Cap Mercado $2.22T
-0.37%
Volumen 24h $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RENEC (RENEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.200875 | $0.199047 | $0.201244 | $0.19906 | - | - |
| Aug-28 2024 | $0.199032 | $0.199012 | $0.203693 | $0.203641 | - | - |
| Aug-27 2024 | $0.203637 | $0.203561 | $0.205481 | $0.205326 | - | - |
| Aug-26 2024 | $0.205359 | $0.204465 | $0.209441 | $0.206939 | - | - |
| Aug-25 2024 | $0.208972 | $0.208948 | $0.212339 | $0.212279 | - | - |
| Aug-24 2024 | $0.212268 | $0.207788 | $0.216563 | $0.207887 | - | - |
| Aug-23 2024 | $0.207879 | $0.185048 | $0.207879 | $0.185048 | - | - |
| Aug-22 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
| Aug-21 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
| Aug-20 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
| Aug-19 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
| Aug-18 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
| Aug-17 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
| Aug-16 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
| Aug-15 2024 | $0.185048 | $0.18501 | $0.190162 | $0.190046 | - | - |