Cap Mercado RM11.26T
-0.02%
Volumen 24h RM356.03B
BTC % 50.48%
0.07%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-11 2024 | RM943.50 | RM943.50 | RM960.36 | RM956.12 | RM322,976 | - |
May-10 2024 | RM952.21 | RM951.35 | RM1,015.48 | RM1,015.48 | RM546,703 | - |
May-09 2024 | RM1,015.48 | RM1,004.21 | RM1,024.34 | RM1,017.56 | RM302,869 | - |
May-08 2024 | RM1,016.81 | RM1,011.06 | RM1,040.50 | RM1,033.46 | RM528,946 | - |
May-07 2024 | RM1,033.10 | RM1,033.10 | RM1,084.38 | RM1,061.94 | RM1,185,512 | - |
May-06 2024 | RM1,066.25 | RM1,019.03 | RM1,090.17 | RM1,019.66 | RM1,108,964 | - |
May-05 2024 | RM1,015.88 | RM996.65 | RM1,024.83 | RM1,006.84 | RM123,726 | - |
May-04 2024 | RM1,006.84 | RM1,006.84 | RM1,045.01 | RM1,039.54 | RM879,978 | - |
May-03 2024 | RM1,039.95 | RM1,003.05 | RM1,044.34 | RM1,006.35 | RM608,475 | - |
May-02 2024 | RM1,008.09 | RM990.57 | RM1,059.25 | RM1,059.25 | RM979,804 | - |
May-01 2024 | RM1,059.25 | RM1,001.86 | RM1,076.89 | RM1,076.89 | RM710,474 | - |
Apr-30 2024 | RM1,068.54 | RM978.04 | RM1,134.35 | RM1,134.35 | RM3,465,491 | - |
Apr-29 2024 | RM1,134.35 | RM1,118.34 | RM1,196.85 | RM1,190.40 | RM439,858 | - |
Apr-28 2024 | RM1,201.35 | RM1,172.05 | RM1,224.40 | RM1,172.23 | RM1,008,152 | - |
Apr-27 2024 | RM1,168.74 | RM1,114.82 | RM1,172.68 | RM1,130.33 | RM121,949 | - |
Análisis de precios históricos y de mercado de Redacted (BTRFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 641 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.