Cap Mercado MX$40.22T
0.79%
Volumen 24h MX$1.61T
22.38%
BTC % 51.16%
1.25%
ETH % 14.78%
0%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$3,248.27 | MX$3,248.27 | MX$3,331.02 | MX$3,324.58 | MX$1,537,532 | - |
May-11 2024 | MX$3,336.15 | MX$3,336.15 | MX$3,395.77 | MX$3,380.78 | MX$1,142,016 | - |
May-10 2024 | MX$3,366.93 | MX$3,363.91 | MX$3,590.67 | MX$3,590.67 | MX$1,933,095 | - |
May-09 2024 | MX$3,590.67 | MX$3,550.81 | MX$3,621.99 | MX$3,598.01 | MX$1,070,919 | - |
May-08 2024 | MX$3,595.35 | MX$3,575.02 | MX$3,679.13 | MX$3,654.25 | MX$1,870,308 | - |
May-07 2024 | MX$3,652.96 | MX$3,652.96 | MX$3,834.30 | MX$3,754.94 | MX$4,191,867 | - |
May-06 2024 | MX$3,770.19 | MX$3,603.23 | MX$3,854.76 | MX$3,605.45 | MX$3,921,201 | - |
May-05 2024 | MX$3,592.07 | MX$3,524.08 | MX$3,623.72 | MX$3,560.11 | MX$437,483 | - |
May-04 2024 | MX$3,560.11 | MX$3,560.11 | MX$3,695.08 | MX$3,675.73 | MX$3,111,525 | - |
May-03 2024 | MX$3,677.18 | MX$3,546.73 | MX$3,692.71 | MX$3,558.40 | MX$2,151,516 | - |
May-02 2024 | MX$3,564.52 | MX$3,502.60 | MX$3,745.44 | MX$3,745.44 | MX$3,464,500 | - |
May-01 2024 | MX$3,745.44 | MX$3,542.51 | MX$3,807.81 | MX$3,807.81 | MX$2,512,173 | - |
Apr-30 2024 | MX$3,778.29 | MX$3,458.27 | MX$4,010.96 | MX$4,010.96 | MX$12,253,674 | - |
Apr-29 2024 | MX$4,010.96 | MX$3,954.38 | MX$4,231.98 | MX$4,209.15 | MX$1,555,301 | - |
Apr-28 2024 | MX$4,247.87 | MX$4,144.27 | MX$4,329.37 | MX$4,144.91 | MX$3,564,739 | - |
Análisis de precios históricos y de mercado de Redacted (BTRFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 642 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.75669 MXN.