Cap Mercado £1.89T
-3.87%
Volumen 24h £100.65B
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £160.41 | £160.26 | £171.07 | £171.07 | £92,099 | - |
May-09 2024 | £171.07 | £169.17 | £172.56 | £171.42 | £51,022 | - |
May-08 2024 | £171.29 | £170.32 | £175.28 | £174.09 | £89,107 | - |
May-07 2024 | £174.03 | £174.03 | £182.67 | £178.89 | £199,713 | - |
May-06 2024 | £179.62 | £171.66 | £183.65 | £171.77 | £186,818 | - |
May-05 2024 | £171.13 | £167.89 | £172.64 | £169.61 | £20,843 | - |
May-04 2024 | £169.61 | £169.61 | £176.04 | £175.12 | £148,243 | - |
May-03 2024 | £175.19 | £168.97 | £175.93 | £169.53 | £102,505 | - |
May-02 2024 | £169.82 | £166.87 | £178.44 | £178.44 | £165,059 | - |
May-01 2024 | £178.44 | £168.77 | £181.41 | £181.41 | £119,688 | - |
Apr-30 2024 | £180.00 | £164.76 | £191.09 | £191.09 | £583,803 | - |
Apr-29 2024 | £191.09 | £188.39 | £201.62 | £200.53 | £74,099 | - |
Apr-28 2024 | £202.38 | £197.44 | £206.26 | £197.47 | £169,835 | - |
Apr-27 2024 | £196.88 | £187.80 | £197.55 | £190.41 | £20,544 | - |
Apr-26 2024 | £190.53 | £182.29 | £195.13 | £190.98 | £308,478 | - |
Análisis de precios históricos y de mercado de Redacted (BTRFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 640 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79834 GBP.