Cap Mercado ₹205.65T
2.5%
Volumen 24h ₹10.80T
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-09 2024 | ₹17,891.19 | ₹17,692.59 | ₹18,047.29 | ₹17,927.79 | ₹5,336,054 | - |
May-08 2024 | ₹17,914.52 | ₹17,813.22 | ₹18,331.99 | ₹18,207.99 | ₹9,319,158 | - |
May-07 2024 | ₹18,201.56 | ₹18,201.56 | ₹19,105.12 | ₹18,709.69 | ₹20,886,761 | - |
May-06 2024 | ₹18,785.71 | ₹17,953.78 | ₹19,207.07 | ₹17,964.85 | ₹19,538,114 | - |
May-05 2024 | ₹17,898.18 | ₹17,559.40 | ₹18,055.87 | ₹17,738.94 | ₹2,179,842 | - |
May-04 2024 | ₹17,738.94 | ₹17,738.94 | ₹18,411.43 | ₹18,315.05 | ₹15,503,754 | - |
May-03 2024 | ₹18,322.27 | ₹17,672.25 | ₹18,399.62 | ₹17,730.39 | ₹10,720,330 | - |
May-02 2024 | ₹17,760.88 | ₹17,452.36 | ₹18,662.36 | ₹18,662.36 | ₹17,262,517 | - |
May-01 2024 | ₹18,662.36 | ₹17,651.23 | ₹18,973.16 | ₹18,973.16 | ₹12,517,371 | - |
Apr-30 2024 | ₹18,826.08 | ₹17,231.47 | ₹19,985.38 | ₹19,985.38 | ₹61,056,220 | - |
Apr-29 2024 | ₹19,985.38 | ₹19,703.45 | ₹21,086.63 | ₹20,972.92 | ₹7,749,579 | - |
Apr-28 2024 | ₹21,165.83 | ₹20,649.62 | ₹21,571.92 | ₹20,652.81 | ₹17,761,978 | - |
Apr-27 2024 | ₹20,591.38 | ₹19,641.31 | ₹20,660.73 | ₹19,914.54 | ₹2,148,536 | - |
Apr-26 2024 | ₹19,927.36 | ₹19,065.20 | ₹20,407.73 | ₹19,973.50 | ₹32,261,778 | - |
Apr-25 2024 | ₹20,076.64 | ₹20,076.64 | ₹21,504.51 | ₹21,267.78 | ₹19,172,189 | - |
Análisis de precios históricos y de mercado de Redacted (BTRFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 639 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49334 INR.