Cap Mercado ¥382.04T
2.8%
Volumen 24h ¥19.31T
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-09 2024 | ¥33,391.19 | ¥33,020.53 | ¥33,682.51 | ¥33,459.49 | ¥9,958,931 | - |
May-08 2024 | ¥33,434.72 | ¥33,245.66 | ¥34,213.88 | ¥33,982.44 | ¥17,392,789 | - |
May-07 2024 | ¥33,970.45 | ¥33,970.45 | ¥35,656.80 | ¥34,918.79 | ¥38,981,958 | - |
May-06 2024 | ¥35,060.67 | ¥33,508.00 | ¥35,847.07 | ¥33,528.67 | ¥36,464,914 | - |
May-05 2024 | ¥33,404.23 | ¥32,771.94 | ¥33,698.53 | ¥33,107.03 | ¥4,068,343 | - |
May-04 2024 | ¥33,107.03 | ¥33,107.03 | ¥34,362.13 | ¥34,182.25 | ¥28,935,395 | - |
May-03 2024 | ¥34,195.74 | ¥32,982.56 | ¥34,340.09 | ¥33,091.07 | ¥20,007,863 | - |
May-02 2024 | ¥33,147.99 | ¥32,572.18 | ¥34,830.46 | ¥34,830.46 | ¥32,217,859 | - |
May-01 2024 | ¥34,830.46 | ¥32,943.34 | ¥35,410.51 | ¥35,410.51 | ¥23,361,767 | - |
Apr-30 2024 | ¥35,136.01 | ¥32,159.92 | ¥37,299.67 | ¥37,299.67 | ¥113,952,134 | - |
Apr-29 2024 | ¥37,299.67 | ¥36,773.49 | ¥39,354.99 | ¥39,142.76 | ¥14,463,408 | - |
Apr-28 2024 | ¥39,502.81 | ¥38,539.37 | ¥40,260.72 | ¥38,545.33 | ¥33,150,026 | - |
Apr-27 2024 | ¥38,430.67 | ¥36,657.53 | ¥38,560.10 | ¥37,167.46 | ¥4,009,915 | - |
Apr-26 2024 | ¥37,191.38 | ¥35,582.29 | ¥38,087.93 | ¥37,277.49 | ¥60,211,695 | - |
Apr-25 2024 | ¥37,470.00 | ¥37,470.00 | ¥40,134.90 | ¥39,693.08 | ¥35,781,969 | - |
Análisis de precios históricos y de mercado de Redacted (BTRFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 639 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.8276 JPY.