Cap Mercado Rp38,283.20T
0.04%
Volumen 24h Rp2,178.65T
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-09 2024 | Rp3,443,480.73 | Rp3,405,256.65 | Rp3,473,523.71 | Rp3,450,524.10 | Rp1,027,018,906 | - |
May-08 2024 | Rp3,447,970.22 | Rp3,428,472.65 | Rp3,528,320.54 | Rp3,504,453.60 | Rp1,793,638,581 | - |
May-07 2024 | Rp3,503,216.77 | Rp3,503,216.77 | Rp3,677,122.56 | Rp3,601,015.61 | Rp4,020,030,573 | - |
May-06 2024 | Rp3,615,646.26 | Rp3,455,527.20 | Rp3,696,744.81 | Rp3,457,658.41 | Rp3,760,459,386 | - |
May-05 2024 | Rp3,444,825.91 | Rp3,379,620.77 | Rp3,475,175.00 | Rp3,414,177.15 | Rp419,549,527 | - |
May-04 2024 | Rp3,414,177.15 | Rp3,414,177.15 | Rp3,543,609.11 | Rp3,525,059.35 | Rp2,983,974,603 | - |
May-03 2024 | Rp3,526,449.88 | Rp3,401,340.96 | Rp3,541,336.12 | Rp3,412,531.27 | Rp2,063,319,124 | - |
May-02 2024 | Rp3,418,400.62 | Rp3,359,020.18 | Rp3,591,906.39 | Rp3,591,906.39 | Rp3,322,480,007 | - |
May-01 2024 | Rp3,591,906.39 | Rp3,397,296.60 | Rp3,651,723.97 | Rp3,651,723.97 | Rp2,409,191,861 | - |
Apr-30 2024 | Rp3,623,416.20 | Rp3,316,505.94 | Rp3,846,544.70 | Rp3,846,544.70 | Rp11,751,360,991 | - |
Apr-29 2024 | Rp3,846,544.70 | Rp3,792,281.66 | Rp4,058,500.02 | Rp4,036,613.94 | Rp1,491,544,914 | - |
Apr-28 2024 | Rp4,073,743.66 | Rp3,974,389.39 | Rp4,151,903.51 | Rp3,975,004.03 | Rp3,418,610,144 | - |
Apr-27 2024 | Rp3,963,179.76 | Rp3,780,323.09 | Rp3,976,526.99 | Rp3,832,910.60 | Rp413,524,125 | - |
Apr-26 2024 | Rp3,835,377.18 | Rp3,669,439.34 | Rp3,927,833.56 | Rp3,844,257.35 | Rp6,209,355,950 | - |
Apr-25 2024 | Rp3,864,109.68 | Rp3,864,109.68 | Rp4,138,928.81 | Rp4,093,365.84 | Rp3,690,030,402 | - |
Análisis de precios históricos y de mercado de Redacted (BTRFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 639 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16069.78578 IDR.