Cap Mercado Tk269.18T
2.2%
Volumen 24h Tk13.94T
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk23,530.74 | Tk23,269.54 | Tk23,736.03 | Tk23,578.87 | Tk7,018,049 | - |
May-08 2024 | Tk23,561.42 | Tk23,428.18 | Tk24,110.48 | Tk23,947.39 | Tk12,256,682 | - |
May-07 2024 | Tk23,938.94 | Tk23,938.94 | Tk25,127.31 | Tk24,607.24 | Tk27,470,548 | - |
May-06 2024 | Tk24,707.22 | Tk23,613.06 | Tk25,261.40 | Tk23,627.62 | Tk25,696,790 | - |
May-05 2024 | Tk23,539.93 | Tk23,094.36 | Tk23,747.32 | Tk23,330.49 | Tk2,866,957 | - |
May-04 2024 | Tk23,330.49 | Tk23,330.49 | Tk24,214.96 | Tk24,088.20 | Tk20,390,745 | - |
May-03 2024 | Tk24,097.70 | Tk23,242.78 | Tk24,199.42 | Tk23,319.25 | Tk14,099,522 | - |
May-02 2024 | Tk23,359.35 | Tk22,953.58 | Tk24,544.99 | Tk24,544.99 | Tk22,703,894 | - |
May-01 2024 | Tk24,544.99 | Tk23,215.14 | Tk24,953.75 | Tk24,953.75 | Tk16,463,015 | - |
Apr-30 2024 | Tk24,760.31 | Tk22,663.07 | Tk26,285.04 | Tk26,285.04 | Tk80,301,959 | - |
Apr-29 2024 | Tk26,285.04 | Tk25,914.24 | Tk27,733.42 | Tk27,583.86 | Tk10,192,350 | - |
Apr-28 2024 | Tk27,837.59 | Tk27,158.66 | Tk28,371.69 | Tk27,162.86 | Tk23,360,791 | - |
Apr-27 2024 | Tk27,082.06 | Tk25,832.52 | Tk27,173.27 | Tk26,191.87 | Tk2,825,783 | - |
Apr-26 2024 | Tk26,208.73 | Tk25,074.81 | Tk26,840.52 | Tk26,269.41 | Tk42,431,123 | - |
Apr-25 2024 | Tk26,405.07 | Tk26,405.07 | Tk28,283.02 | Tk27,971.67 | Tk25,215,519 | - |
Análisis de precios históricos y de mercado de Redacted (BTRFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 639 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.