Cap Mercado $2.58T
1.22%
Volumen 24h $199.11B
-6.34%
BTC % 54.54%
-0.05%
ETH % 9.65%
0.93%
Monedas
34.336
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Recovery Right Token (RRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $41 | - |
| Mar-10 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $41 | - |
| Mar-09 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $41 | - |
| Mar-08 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $41 | - |
| Mar-07 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $41 | - |
| Mar-06 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $41 | - |
| Mar-05 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $52 | - |
| Mar-04 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $52 | - |
| Mar-03 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $52 | - |
| Mar-02 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $52 | - |
| Mar-01 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $52 | - |
| Feb-28 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $52 | - |
| Feb-27 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $52 | - |
| Feb-26 2026 | $0.55 | $0.54015 | $0.55 | $0.54015 | $52 | - |
| Feb-25 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |