Cap Mercado $3.19T
-1.85%
Volumen 24h $423.61B
23.96%
BTC % 54.3%
-0.82%
ETH % 10.78%
0.46%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Recovery Right Token (RRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $76 | - |
| Nov-18 2025 | $0.6 | $0.54015 | $0.6 | $0.54015 | $76 | - |
| Nov-17 2025 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $16,820 | - |
| Nov-16 2025 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $16,820 | - |
| Nov-15 2025 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $12,912 | - |
| Nov-14 2025 | $0.54015 | $0.54015 | $0.75 | $0.75 | $12,912 | - |
| Nov-13 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $13,077 | - |
| Nov-12 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $13,077 | - |
| Nov-11 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $13,077 | - |
| Nov-10 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $13,077 | - |
| Nov-09 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $13,077 | - |
| Nov-08 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $13,077 | - |
| Nov-07 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $13,077 | - |
| Nov-06 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $13,077 | - |
| Nov-05 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $13,077 | - |