Cap Mercado $3.46T
0.19%
Volumen 24h $183.88B
-65.73%
BTC % 59.85%
0%
ETH % 8.73%
-0.91%
Monedas
31.992
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Recovery Right Token (RRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.7672 | $0.7672 | $0.7672 | $0.7672 | $76 | - |
| May-29 2025 | $0.7672 | $0.7672 | $0.7672 | $0.7672 | $76 | - |
| May-28 2025 | $0.7672 | $0.7672 | $0.7732 | $0.7732 | $76 | - |
| May-27 2025 | $0.7732 | $0.7732 | $0.7732 | $0.7732 | $313 | - |
| May-26 2025 | $0.7732 | $0.7732 | $0.7732 | $0.7732 | $313 | - |
| May-25 2025 | $0.7732 | $0.7732 | $0.7732 | $0.7732 | $313 | - |
| May-24 2025 | $0.7732 | $0.7732 | $0.7732 | $0.7732 | $313 | - |
| May-23 2025 | $0.7732 | $0.7732 | $0.7831 | $0.7732 | $1,647 | - |
| May-22 2025 | $0.7862 | $0.7862 | $0.7862 | $0.7862 | $56 | - |
| May-21 2025 | $0.7862 | $0.7862 | $0.7862 | $0.7862 | $56 | - |
| May-20 2025 | $0.7862 | $0.7862 | $0.7862 | $0.7862 | $56 | - |
| May-19 2025 | $0.7862 | $0.7862 | $0.7862 | $0.7862 | $56 | - |
| May-18 2025 | $0.7862 | $0.7862 | $0.80322 | $0.80322 | $56 | - |
| May-17 2025 | $0.80322 | $0.80322 | $0.80322 | $0.80322 | $644 | - |
| May-16 2025 | $0.80322 | $0.75 | $0.80322 | $0.75 | $644 | - |