Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Recovery Right Token (RRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.6 | $0.6 | $0.6001 | $0.6001 | $2 | - |
| Dec-18 2025 | $0.6001 | $0.6001 | $0.6001 | $0.6001 | $414 | - |
| Dec-17 2025 | $0.6001 | $0.6001 | $0.6001 | $0.6001 | $414 | - |
| Dec-16 2025 | $0.6001 | $0.6001 | $0.60025 | $0.60025 | $6 | - |
| Dec-15 2025 | $0.60025 | $0.60025 | $0.60025 | $0.60025 | $38 | - |
| Dec-14 2025 | $0.60025 | $0.60025 | $0.60025 | $0.60025 | $38 | - |
| Dec-13 2025 | $0.60025 | $0.60025 | $0.60025 | $0.60025 | $38 | - |
| Dec-12 2025 | $0.60025 | $0.60025 | $0.60025 | $0.60025 | $38 | - |
| Dec-11 2025 | $0.60025 | $0.60025 | $0.60025 | $0.60025 | $38 | - |
| Dec-10 2025 | $0.60025 | $0.60025 | $0.60025 | $0.60025 | $38 | - |
| Dec-09 2025 | $0.60025 | $0.60025 | $0.60025 | $0.60025 | $38 | - |
| Dec-08 2025 | $0.60025 | $0.60025 | $0.60025 | $0.60025 | $38 | - |
| Dec-07 2025 | $0.60025 | $0.60025 | $0.60025 | $0.60025 | $38 | - |
| Dec-06 2025 | $0.60025 | $0.60025 | $0.60025 | $0.60025 | $38 | - |
| Dec-05 2025 | $0.60025 | $0.60025 | $0.60025 | $0.60025 | $38 | - |