Cap Mercado $3.89T
-2.87%
Volumen 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Recovery Right Token (RRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.75005 | $0.75005 | $0.8 | $0.8 | $3,806 | - |
| Jul-13 2025 | $0.8 | $0.8 | $0.8 | $0.8 | $930 | - |
| Jul-12 2025 | $0.8 | $0.8 | $0.8 | $0.8 | $930 | - |
| Jul-11 2025 | $0.8 | $0.75 | $0.8 | $0.75 | $930 | - |
| Jul-10 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $16 | - |
| Jul-09 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $3,547 | - |
| Jul-08 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $3,547 | - |
| Jul-07 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $3,547 | - |
| Jul-06 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $3,547 | - |
| Jul-05 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $3,547 | - |
| Jul-04 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $3,547 | - |
| Jul-03 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $3,547 | - |
| Jul-02 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $3,547 | - |
| Jul-01 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $3,547 | - |
| Jun-30 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $3,547 | - |