Cap Mercado $2.51T
0.87%
Volumen 24h $162.50B
-1.85%
BTC % 54.26%
0.6%
ETH % 9.46%
-1.58%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Recovery Right Token (RRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-18 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-17 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-16 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-15 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-14 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-13 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-12 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-11 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-10 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-09 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-08 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-07 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-06 2026 | $0.54015 | $0.54015 | $0.6 | $0.6 | $197 | - |
| Feb-05 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $219 | - |