Cap Mercado $2.23T
0.56%
Volumen 24h $74.26B
-64.79%
BTC % 52.68%
0.07%
ETH % 14.04%
-0.35%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.94 | $0.93999 | $0.94 | $0.93999 | $52 | - |
Aug-16 2024 | $0.901 | $0.9 | $0.901 | $0.9 | $16 | - |
Aug-15 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $10 | - |
Aug-14 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $10 | - |
Aug-13 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $10 | - |
Aug-12 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
Aug-11 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
Aug-10 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
Aug-09 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
Aug-08 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
Aug-07 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
Aug-06 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
Aug-05 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
Aug-04 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
Aug-03 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |