Cap Mercado $2.53T
1.63%
Volumen 24h $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
Monedas
29.184
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Recovery Right Token (RRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $181 | - |
| Oct-18 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $181 | - |
| Oct-17 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $181 | - |
| Oct-16 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $181 | - |
| Oct-15 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $181 | - |
| Oct-14 2024 | $0.90501 | $0.90501 | $0.95 | $0.95 | $181 | - |
| Oct-13 2024 | $0.95 | $0.95 | $0.95 | $0.95 | $36,636 | - |
| Oct-12 2024 | $0.95 | $0.95 | $0.95 | $0.95 | $36,636 | - |
| Oct-11 2024 | $0.95 | $0.905 | $0.95 | $0.905 | $36,636 | - |
| Oct-10 2024 | $0.905 | $0.905 | $0.905 | $0.905 | $17 | - |
| Oct-09 2024 | $0.905 | $0.905 | $0.905 | $0.905 | $17 | - |
| Oct-08 2024 | $0.905 | $0.905 | $0.905 | $0.905 | $17 | - |
| Oct-07 2024 | $0.905 | $0.905 | $0.905 | $0.905 | $17 | - |
| Oct-06 2024 | $0.905 | $0.905 | $0.905 | $0.905 | $17 | - |
| Oct-05 2024 | $0.905 | $0.905 | $0.905 | $0.905 | $17 | - |