Cap Mercado NZ$4.22T
3.37%
Volumen 24h NZ$174.86B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00450032 | NZ$0.00450032 | NZ$0.00474277 | NZ$0.00458043 | NZ$121,796 | - |
May-03 2024 | NZ$0.00469747 | NZ$0.004415 | NZ$0.00469747 | NZ$0.00461077 | NZ$110,279 | - |
May-02 2024 | NZ$0.00458334 | NZ$0.00433391 | NZ$0.00487441 | NZ$0.00461636 | NZ$198,259 | - |
May-01 2024 | NZ$0.00467165 | NZ$0.00441196 | NZ$0.00467165 | NZ$0.00463081 | NZ$139,329 | - |
Apr-30 2024 | NZ$0.00446117 | NZ$0.00398876 | NZ$0.00537671 | NZ$0.00537671 | NZ$253,337 | - |
Apr-29 2024 | NZ$0.00523964 | NZ$0.00514878 | NZ$0.00552905 | NZ$0.0055248 | NZ$266,986 | - |
Apr-28 2024 | NZ$0.00544465 | NZ$0.00517363 | NZ$0.00567801 | NZ$0.00548917 | NZ$217,712 | - |
Apr-27 2024 | NZ$0.00545168 | NZ$0.00521936 | NZ$0.00580021 | NZ$0.00540771 | NZ$169,280 | - |
Apr-26 2024 | NZ$0.00529022 | NZ$0.00486302 | NZ$0.00550526 | NZ$0.00488822 | NZ$187,155 | - |
Apr-25 2024 | NZ$0.00488825 | NZ$0.0044095 | NZ$0.00503715 | NZ$0.00485083 | NZ$189,329 | - |
Apr-24 2024 | NZ$0.00483451 | NZ$0.00419818 | NZ$0.00499629 | NZ$0.00462819 | NZ$241,248 | - |
Apr-23 2024 | NZ$0.00496805 | NZ$0.00482016 | NZ$0.00505084 | NZ$0.00501074 | NZ$158,441 | - |
Apr-22 2024 | NZ$0.00495303 | NZ$0.00422162 | NZ$0.00507238 | NZ$0.00435217 | NZ$166,259 | - |
Apr-21 2024 | NZ$0.00439181 | NZ$0.00411203 | NZ$0.00482018 | NZ$0.0046363 | NZ$165,889 | - |
Apr-20 2024 | NZ$0.00463534 | NZ$0.00443042 | NZ$0.00490262 | NZ$0.00490262 | NZ$140,880 | - |
Análisis de precios históricos y de mercado de Realm (REALM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 963 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.