Cap Mercado R$13.10T
3.5%
Volumen 24h R$518.34B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.013788 | R$0.013788 | R$0.01453 | R$0.014033 | R$373,160 | - |
May-03 2024 | R$0.014392 | R$0.013526 | R$0.014392 | R$0.014126 | R$337,874 | - |
May-02 2024 | R$0.014042 | R$0.013278 | R$0.014934 | R$0.014143 | R$607,427 | - |
May-01 2024 | R$0.014313 | R$0.013517 | R$0.014313 | R$0.014187 | R$426,878 | - |
Apr-30 2024 | R$0.013668 | R$0.01222 | R$0.016473 | R$0.016473 | R$776,177 | - |
Apr-29 2024 | R$0.016053 | R$0.015774 | R$0.016939 | R$0.016926 | R$817,995 | - |
Apr-28 2024 | R$0.016681 | R$0.015851 | R$0.017396 | R$0.016817 | R$667,029 | - |
Apr-27 2024 | R$0.016702 | R$0.015991 | R$0.01777 | R$0.016568 | R$518,641 | - |
Apr-26 2024 | R$0.016208 | R$0.014899 | R$0.016867 | R$0.014976 | R$573,406 | - |
Apr-25 2024 | R$0.014976 | R$0.013509 | R$0.015432 | R$0.014862 | R$580,068 | - |
Apr-24 2024 | R$0.014812 | R$0.012862 | R$0.015307 | R$0.014179 | R$739,136 | - |
Apr-23 2024 | R$0.015221 | R$0.014768 | R$0.015474 | R$0.015351 | R$485,434 | - |
Apr-22 2024 | R$0.015175 | R$0.012934 | R$0.01554 | R$0.013334 | R$509,384 | - |
Apr-21 2024 | R$0.013455 | R$0.012598 | R$0.014768 | R$0.014204 | R$508,253 | - |
Apr-20 2024 | R$0.014201 | R$0.013573 | R$0.01502 | R$0.01502 | R$431,629 | - |
Análisis de precios históricos y de mercado de Realm (REALM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 963 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.