Cap Mercado £2.01T
2.4%
Volumen 24h £87.45B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00215601 | £0.00215601 | £0.00227216 | £0.00219439 | £58,350 | - |
May-03 2024 | £0.00225046 | £0.00211513 | £0.00225046 | £0.00220892 | £52,833 | - |
May-02 2024 | £0.00219578 | £0.00207629 | £0.00233523 | £0.0022116 | £94,982 | - |
May-01 2024 | £0.00223809 | £0.00211368 | £0.00223809 | £0.00221853 | £66,750 | - |
Apr-30 2024 | £0.00213725 | £0.00191093 | £0.00257587 | £0.00257587 | £121,369 | - |
Apr-29 2024 | £0.0025102 | £0.00246667 | £0.00264886 | £0.00264682 | £127,908 | - |
Apr-28 2024 | £0.00260842 | £0.00247858 | £0.00272022 | £0.00262975 | £104,302 | - |
Apr-27 2024 | £0.00261179 | £0.00250049 | £0.00277876 | £0.00259072 | £81,099 | - |
Apr-26 2024 | £0.00253444 | £0.00232977 | £0.00263746 | £0.00234185 | £89,662 | - |
Apr-25 2024 | £0.00234186 | £0.0021125 | £0.0024132 | £0.00232393 | £90,704 | - |
Apr-24 2024 | £0.00231611 | £0.00201126 | £0.00239362 | £0.00221727 | £115,577 | - |
Apr-23 2024 | £0.00238009 | £0.00230924 | £0.00241976 | £0.00240054 | £75,906 | - |
Apr-22 2024 | £0.0023729 | £0.00202249 | £0.00243007 | £0.00208504 | £79,651 | - |
Apr-21 2024 | £0.00210403 | £0.00196999 | £0.00230925 | £0.00222116 | £79,474 | - |
Apr-20 2024 | £0.0022207 | £0.00212252 | £0.00234875 | £0.00234875 | £67,493 | - |
Análisis de precios históricos y de mercado de Realm (REALM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 963 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.