Cap Mercado €2.36T
3.41%
Volumen 24h €92.83B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00251128 | €0.00251128 | €0.00264657 | €0.00255598 | €67,965 | - |
May-03 2024 | €0.00262129 | €0.00246367 | €0.00262129 | €0.00257291 | €61,538 | - |
May-02 2024 | €0.00255761 | €0.00241842 | €0.00272003 | €0.00257603 | €110,633 | - |
May-01 2024 | €0.00260689 | €0.00246197 | €0.00260689 | €0.0025841 | €77,749 | - |
Apr-30 2024 | €0.00248943 | €0.00222582 | €0.00300033 | €0.00300033 | €141,368 | - |
Apr-29 2024 | €0.00292384 | €0.00287313 | €0.00308534 | €0.00308297 | €148,985 | - |
Apr-28 2024 | €0.00303824 | €0.002887 | €0.00316846 | €0.00306308 | €121,489 | - |
Apr-27 2024 | €0.00304216 | €0.00291252 | €0.00323665 | €0.00301762 | €94,462 | - |
Apr-26 2024 | €0.00295206 | €0.00271367 | €0.00307206 | €0.00272774 | €104,437 | - |
Apr-25 2024 | €0.00272775 | €0.0024606 | €0.00281084 | €0.00270687 | €105,650 | - |
Apr-24 2024 | €0.00269776 | €0.00234268 | €0.00278804 | €0.00258263 | €134,622 | - |
Apr-23 2024 | €0.00277228 | €0.00268976 | €0.00281848 | €0.00279611 | €88,414 | - |
Apr-22 2024 | €0.0027639 | €0.00235576 | €0.0028305 | €0.00242861 | €92,776 | - |
Apr-21 2024 | €0.00245073 | €0.0022946 | €0.00268977 | €0.00258716 | €92,570 | - |
Apr-20 2024 | €0.00258662 | €0.00247227 | €0.00273577 | €0.00273577 | €78,614 | - |
Análisis de precios históricos y de mercado de Realm (REALM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 963 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.