Cap Mercado HK$19.85T
3.4%
Volumen 24h HK$861.69B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.021135 | HK$0.021135 | HK$0.022274 | HK$0.021512 | HK$572,021 | - |
May-03 2024 | HK$0.022061 | HK$0.020735 | HK$0.022061 | HK$0.021654 | HK$517,931 | - |
May-02 2024 | HK$0.021525 | HK$0.020354 | HK$0.022892 | HK$0.02168 | HK$931,131 | - |
May-01 2024 | HK$0.02194 | HK$0.02072 | HK$0.02194 | HK$0.021748 | HK$654,366 | - |
Apr-30 2024 | HK$0.020952 | HK$0.018733 | HK$0.025251 | HK$0.025251 | HK$1,189,809 | - |
Apr-29 2024 | HK$0.024608 | HK$0.024181 | HK$0.025967 | HK$0.025947 | HK$1,253,912 | - |
Apr-28 2024 | HK$0.025571 | HK$0.024298 | HK$0.026667 | HK$0.02578 | HK$1,022,495 | - |
Apr-27 2024 | HK$0.025604 | HK$0.024512 | HK$0.02724 | HK$0.025397 | HK$795,030 | - |
Apr-26 2024 | HK$0.024845 | HK$0.022839 | HK$0.025855 | HK$0.022957 | HK$878,980 | - |
Apr-25 2024 | HK$0.022957 | HK$0.020709 | HK$0.023657 | HK$0.022782 | HK$889,192 | - |
Apr-24 2024 | HK$0.022705 | HK$0.019716 | HK$0.023465 | HK$0.021736 | HK$1,133,030 | - |
Apr-23 2024 | HK$0.023332 | HK$0.022638 | HK$0.023721 | HK$0.023533 | HK$744,126 | - |
Apr-22 2024 | HK$0.023262 | HK$0.019827 | HK$0.023822 | HK$0.02044 | HK$780,840 | - |
Apr-21 2024 | HK$0.020626 | HK$0.019312 | HK$0.022638 | HK$0.021774 | HK$779,106 | - |
Apr-20 2024 | HK$0.02177 | HK$0.020807 | HK$0.023025 | HK$0.023025 | HK$661,648 | - |
Análisis de precios históricos y de mercado de Realm (REALM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 963 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.