Cap Mercado MX$43.34T
3.13%
Volumen 24h MX$1.72T
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.045916 | MX$0.045916 | MX$0.04839 | MX$0.046733 | MX$1,242,680 | - |
May-03 2024 | MX$0.047928 | MX$0.045046 | MX$0.047928 | MX$0.047043 | MX$1,125,174 | - |
May-02 2024 | MX$0.046763 | MX$0.044218 | MX$0.049733 | MX$0.0471 | MX$2,022,826 | - |
May-01 2024 | MX$0.047664 | MX$0.045015 | MX$0.047664 | MX$0.047248 | MX$1,421,570 | - |
Apr-30 2024 | MX$0.045517 | MX$0.040697 | MX$0.054858 | MX$0.054858 | MX$2,584,789 | - |
Apr-29 2024 | MX$0.053459 | MX$0.052532 | MX$0.056412 | MX$0.056369 | MX$2,724,049 | - |
Apr-28 2024 | MX$0.055551 | MX$0.052786 | MX$0.057932 | MX$0.056005 | MX$2,221,309 | - |
Apr-27 2024 | MX$0.055623 | MX$0.053252 | MX$0.059179 | MX$0.055174 | MX$1,727,154 | - |
Apr-26 2024 | MX$0.053975 | MX$0.049617 | MX$0.056169 | MX$0.049874 | MX$1,909,530 | - |
Apr-25 2024 | MX$0.049874 | MX$0.044989 | MX$0.051393 | MX$0.049492 | MX$1,931,715 | - |
Apr-24 2024 | MX$0.049326 | MX$0.042833 | MX$0.050976 | MX$0.047221 | MX$2,461,438 | - |
Apr-23 2024 | MX$0.050688 | MX$0.049179 | MX$0.051533 | MX$0.051124 | MX$1,616,569 | - |
Apr-22 2024 | MX$0.050535 | MX$0.043073 | MX$0.051753 | MX$0.044405 | MX$1,696,327 | - |
Apr-21 2024 | MX$0.044809 | MX$0.041954 | MX$0.04918 | MX$0.047304 | MX$1,692,560 | - |
Apr-20 2024 | MX$0.047294 | MX$0.045203 | MX$0.050021 | MX$0.050021 | MX$1,437,390 | - |
Análisis de precios históricos y de mercado de Realm (REALM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 963 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.