Cap Mercado $3.95T
-1.71%
Volumen 24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
Monedas
33.573
+11
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Realm Anima (ANIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00035307 | $0.00035233 | $0.00038276 | $0.00038276 | - | - |
| Oct-29 2025 | $0.00038276 | $0.00037923 | $0.00038276 | $0.00038132 | - | - |
| Oct-28 2025 | $0.00038132 | $0.00038132 | $0.0003971 | $0.0003971 | - | - |
| Oct-27 2025 | $0.0003971 | $0.0003971 | $0.00040854 | $0.00039943 | - | - |
| Oct-26 2025 | $0.00039943 | $0.00038729 | $0.00039943 | $0.00038729 | $17 | - |
| Oct-25 2025 | $0.00038729 | $0.00038425 | $0.00038729 | $0.00038425 | - | - |
| Oct-24 2025 | $0.00038425 | $0.00037786 | $0.00038425 | $0.00037786 | - | - |
| Oct-23 2025 | $0.00037786 | $0.0003679 | $0.00038254 | $0.0003679 | - | - |
| Oct-22 2025 | $0.0003679 | $0.0003679 | $0.00037981 | $0.00037974 | - | - |
| Oct-21 2025 | $0.0003856 | $0.0003856 | $0.00039958 | $0.00039958 | $33 | - |
| Oct-20 2025 | $0.00039958 | $0.00039562 | $0.00039958 | $0.00039562 | - | - |
| Oct-19 2025 | $0.00039562 | $0.00038026 | $0.00039821 | $0.00038134 | $46 | - |
| Oct-18 2025 | $0.00038132 | $0.00038131 | $0.00038898 | $0.00038898 | - | - |
| Oct-17 2025 | $0.00039264 | $0.00036976 | $0.00040022 | $0.00038961 | - | - |
| Oct-16 2025 | $0.00037912 | $0.00037912 | $0.00040042 | $0.00038464 | $228 | - |