Cap Mercado $4.16T
0.74%
Volumen 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Realm Anima (ANIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00056323 | $0.00056323 | $0.00058238 | $0.00056787 | - | - |
| Sep-08 2025 | $0.00056787 | $0.00056044 | $0.00058008 | $0.00056044 | - | - |
| Sep-07 2025 | $0.00056044 | $0.00056044 | $0.00056052 | $0.00056052 | - | - |
| Sep-06 2025 | $0.00056052 | $0.00055349 | $0.00056054 | $0.00055349 | - | - |
| Sep-05 2025 | $0.00055349 | $0.00055164 | $0.00056996 | $0.00055164 | - | - |
| Sep-04 2025 | $0.00055995 | $0.00055995 | $0.00056786 | $0.00056786 | - | - |
| Sep-03 2025 | $0.00056786 | $0.00055274 | $0.00056786 | $0.00055362 | - | - |
| Sep-02 2025 | $0.00055362 | $0.00055362 | $0.00057216 | $0.00055699 | - | - |
| Sep-01 2025 | $0.00055699 | $0.00055699 | $0.00057453 | $0.00057453 | - | - |
| Aug-31 2025 | $0.00057453 | $0.00057189 | $0.00058211 | $0.00057189 | - | - |
| Aug-30 2025 | $0.00057189 | $0.00056999 | $0.00060403 | $0.00057214 | - | - |
| Aug-29 2025 | $0.00055912 | $0.00055912 | $0.00060037 | $0.00060037 | - | - |
| Aug-28 2025 | $0.00060037 | $0.00059213 | $0.00060102 | $0.00059213 | - | - |
| Aug-27 2025 | $0.00058876 | $0.00058876 | $0.00060446 | $0.00060372 | - | - |
| Aug-26 2025 | $0.00060372 | $0.00058179 | $0.00062317 | $0.00058218 | $392 | - |