Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Realm Anima (ANIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00580604 | $0.00580604 | $0.00598127 | $0.00593796 | $1,127 | - |
| Oct-04 2024 | $0.00593794 | $0.00569627 | $0.00594346 | $0.00572063 | $568 | - |
| Oct-03 2024 | $0.00568701 | $0.00563149 | $0.00592934 | $0.00586712 | $524 | - |
| Oct-02 2024 | $0.00586302 | $0.00573803 | $0.00630314 | $0.00619737 | $4,891 | - |
| Oct-01 2024 | $0.00620566 | $0.0061408 | $0.00695586 | $0.00643468 | $15,046 | - |
| Sep-30 2024 | $0.00647543 | $0.00647543 | $0.00688913 | $0.00688913 | $2,165 | - |
| Sep-29 2024 | $0.00691207 | $0.00676332 | $0.00693045 | $0.00692937 | $887 | - |
| Sep-28 2024 | $0.00694623 | $0.00691659 | $0.00722545 | $0.00719562 | $1,025 | - |
| Sep-27 2024 | $0.00721004 | $0.00706924 | $0.00723875 | $0.00719653 | $1,714 | - |
| Sep-26 2024 | $0.00712873 | $0.00712873 | $0.00742552 | $0.00724873 | $3,157 | - |
| Sep-25 2024 | $0.00733289 | $0.00727738 | $0.00754087 | $0.00751339 | $2,145 | - |
| Sep-24 2024 | $0.00751004 | $0.00718765 | $0.00779094 | $0.00779094 | $4,075 | - |
| Sep-23 2024 | $0.00789979 | $0.0077119 | $0.00804776 | $0.0077119 | $967 | - |
| Sep-22 2024 | $0.00766737 | $0.00766737 | $0.00821055 | $0.00821055 | $1,747 | - |
| Sep-21 2024 | $0.00807759 | $0.00786752 | $0.00808376 | $0.00808338 | $1,994 | - |