Cap Mercado $3.92T
1.17%
Volumen 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monedas
32.400
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Realm Anima (ANIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00052112 | $0.00051913 | $0.00053607 | $0.00052416 | - | - |
| Jul-11 2025 | $0.00052416 | $0.00052416 | $0.00055342 | $0.00054638 | $207 | - |
| Jul-10 2025 | $0.00054638 | $0.00050003 | $0.00054638 | $0.00053813 | $480 | - |
| Jul-09 2025 | $0.00054634 | $0.00047144 | $0.0005631 | $0.00047144 | - | - |
| Jul-08 2025 | $0.0004697 | $0.00038043 | $0.00047949 | $0.00038217 | $1,276 | - |
| Jul-07 2025 | $0.00038217 | $0.00038217 | $0.00038779 | $0.00038779 | $10 | - |
| Jul-06 2025 | $0.00038959 | $0.00038188 | $0.00038959 | $0.00038188 | - | - |
| Jul-05 2025 | $0.00038188 | $0.00037929 | $0.00038338 | $0.00038338 | $17 | - |
| Jul-04 2025 | $0.00038338 | $0.00038272 | $0.00040007 | $0.00040007 | $17 | - |
| Jul-03 2025 | $0.00040007 | $0.00040007 | $0.00040329 | $0.00040329 | - | - |
| Jul-02 2025 | $0.00040329 | $0.00037722 | $0.00040329 | $0.00038154 | - | - |
| Jul-01 2025 | $0.00038154 | $0.00038154 | $0.00039406 | $0.00039406 | - | - |
| Jun-30 2025 | $0.00039406 | $0.00039195 | $0.0004046 | $0.00040072 | - | - |
| Jun-29 2025 | $0.00040072 | $0.00039356 | $0.00040981 | $0.00040981 | - | - |
| Jun-28 2025 | $0.00040981 | $0.00039888 | $0.00041237 | $0.00040797 | - | - |