Cap Mercado $4.47T
-0.22%
Volumen 24h $379.73B
-25.07%
BTC % 54.49%
0.14%
ETH % 12.02%
-0.83%
Monedas
33.369
+13
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Realm Anima (ANIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00045313 | $0.00044742 | $0.00045313 | $0.00044742 | $16 | - |
| Oct-07 2025 | $0.00044742 | $0.00044742 | $0.00047941 | $0.00047761 | - | - |
| Oct-06 2025 | $0.00047758 | $0.00046241 | $0.00047758 | $0.00046241 | - | - |
| Oct-05 2025 | $0.00046027 | $0.00046027 | $0.00046027 | $0.00046027 | - | - |
| Oct-04 2025 | $0.00046027 | $0.00046027 | $0.00046836 | $0.00046836 | - | - |
| Oct-03 2025 | $0.00046836 | $0.0004594 | $0.00046836 | $0.0004594 | - | - |
| Oct-02 2025 | $0.0004594 | $0.00044084 | $0.0004594 | $0.00044084 | - | - |
| Oct-01 2025 | $0.00044084 | $0.00044084 | $0.00044084 | $0.00044084 | - | - |
| Sep-30 2025 | $0.00044084 | $0.00043834 | $0.00044084 | $0.00043834 | - | - |
| Sep-29 2025 | $0.00043834 | $0.00043177 | $0.00043975 | $0.00043177 | - | - |
| Sep-28 2025 | $0.00043177 | $0.00043177 | $0.00043177 | $0.00043177 | - | - |
| Sep-27 2025 | $0.00043188 | $0.00042782 | $0.00043188 | $0.00042782 | - | - |
| Sep-26 2025 | $0.00042782 | $0.00042462 | $0.0004329 | $0.0004329 | - | - |
| Sep-25 2025 | $0.0004329 | $0.00043263 | $0.00044576 | $0.00044576 | - | - |
| Sep-24 2025 | $0.00044576 | $0.00044465 | $0.00044576 | $0.00044465 | - | - |