Cap Mercado $3.36T
0.9%
Volumen 24h $357.28B
1.51%
BTC % 54.75%
0.62%
ETH % 10.9%
-0.64%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Realm Anima (ANIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00031317 | $0.0003043 | $0.00031558 | $0.00030885 | - | - |
| Nov-18 2025 | $0.00030885 | $0.00030624 | $0.00031485 | $0.00031485 | - | - |
| Nov-17 2025 | $0.00031485 | $0.00031346 | $0.00033129 | $0.00031346 | - | - |
| Nov-16 2025 | $0.0003096 | $0.0003096 | $0.00032057 | $0.00032055 | - | - |
| Nov-15 2025 | $0.00032055 | $0.00031909 | $0.0003248 | $0.0003248 | - | - |
| Nov-14 2025 | $0.0003248 | $0.00032006 | $0.00032798 | $0.00032798 | - | - |
| Nov-13 2025 | $0.00032798 | $0.00032798 | $0.00035861 | $0.00034988 | - | - |
| Nov-12 2025 | $0.00034988 | $0.00033575 | $0.00036146 | $0.00033928 | - | - |
| Nov-11 2025 | $0.00033928 | $0.00033928 | $0.00035311 | $0.00035311 | - | - |
| Nov-10 2025 | $0.00035311 | $0.00035311 | $0.0003614 | $0.00035804 | - | - |
| Nov-09 2025 | $0.00035804 | $0.00034041 | $0.00036412 | $0.00036412 | - | - |
| Nov-08 2025 | $0.00036412 | $0.00033612 | $0.0003759 | $0.00034191 | $1,072 | - |
| Nov-07 2025 | $0.00034191 | $0.00031201 | $0.00034191 | $0.00031201 | $117 | - |
| Nov-06 2025 | $0.00031201 | $0.00031201 | $0.00031747 | $0.0003171 | - | - |
| Nov-05 2025 | $0.0003171 | $0.00030391 | $0.0003171 | $0.00030391 | - | - |