Cap Mercado $3.18T
-0.48%
Volumen 24h $174.50B
-3.12%
BTC % 54.98%
-0.2%
ETH % 11.27%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Realm Anima (ANIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00026891 | $0.00026864 | $0.00026966 | $0.00026864 | - | - |
| Dec-29 2025 | $0.00026864 | $0.00026864 | $0.00027717 | $0.00027159 | - | - |
| Dec-28 2025 | $0.00027159 | $0.00027159 | $0.00027319 | $0.00027306 | - | - |
| Dec-27 2025 | $0.00027306 | $0.00027073 | $0.00027512 | $0.00027512 | - | - |
| Dec-26 2025 | $0.00027512 | $0.00027088 | $0.00027512 | $0.00027134 | $43 | - |
| Dec-25 2025 | $0.00027134 | $0.000271 | $0.00027603 | $0.000271 | $10 | - |
| Dec-24 2025 | $0.000271 | $0.00027014 | $0.0002765 | $0.00027014 | - | - |
| Dec-23 2025 | $0.00027696 | $0.00026625 | $0.0002795 | $0.00026625 | - | - |
| Dec-22 2025 | $0.00026625 | $0.0002661 | $0.00026905 | $0.0002661 | - | - |
| Dec-21 2025 | $0.0002661 | $0.0002661 | $0.00027436 | $0.00027436 | - | - |
| Dec-20 2025 | $0.00027436 | $0.00026641 | $0.00027436 | $0.00026641 | - | - |
| Dec-19 2025 | $0.00026641 | $0.00025874 | $0.00026641 | $0.00025874 | - | - |
| Dec-18 2025 | $0.00025874 | $0.00025874 | $0.00027128 | $0.00027128 | - | - |
| Dec-17 2025 | $0.00027128 | $0.00027128 | $0.00028213 | $0.00028143 | - | - |
| Dec-16 2025 | $0.00028052 | $0.00028052 | $0.00029299 | $0.00029299 | - | - |