Cap Mercado NZ$4.47T
-0.56%
Volumen 24h NZ$392.71B
-6.5%
BTC % 50.29%
-1.41%
ETH % 16.48%
2.54%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$4.9717 | NZ$4.9360 | NZ$5.227 | NZ$5.227 | NZ$2,223,065 | NZ$118,500,576 |
May-20 2024 | NZ$5.171 | NZ$4.7754 | NZ$5.182 | NZ$4.8093 | NZ$1,653,378 | NZ$123,249,353 |
May-19 2024 | NZ$4.8025 | NZ$4.7949 | NZ$4.9759 | NZ$4.9280 | NZ$1,104,727 | NZ$114,466,299 |
May-18 2024 | NZ$4.9057 | NZ$4.8812 | NZ$5.064 | NZ$4.9197 | NZ$1,437,486 | NZ$116,926,274 |
May-17 2024 | NZ$4.9359 | NZ$4.7972 | NZ$4.9449 | NZ$4.7972 | NZ$1,241,503 | NZ$117,645,701 |
May-16 2024 | NZ$4.7868 | NZ$4.7765 | NZ$5.061 | NZ$4.8928 | NZ$1,594,142 | NZ$114,093,216 |
May-15 2024 | NZ$4.8772 | NZ$4.5990 | NZ$4.9786 | NZ$4.6256 | NZ$1,714,915 | NZ$116,246,798 |
May-14 2024 | NZ$4.6296 | NZ$4.6196 | NZ$4.8461 | NZ$4.7844 | NZ$1,542,960 | NZ$110,346,355 |
May-13 2024 | NZ$4.7618 | NZ$4.7618 | NZ$4.9486 | NZ$4.9422 | NZ$1,612,148 | NZ$113,496,811 |
May-12 2024 | NZ$4.9590 | NZ$4.9350 | NZ$5.026 | NZ$4.9714 | NZ$1,050,088 | NZ$118,195,906 |
May-11 2024 | NZ$5.033 | NZ$4.9420 | NZ$5.232 | NZ$4.9485 | NZ$1,402,006 | NZ$119,964,606 |
May-10 2024 | NZ$4.9319 | NZ$4.8588 | NZ$5.332 | NZ$5.327 | NZ$1,659,927 | NZ$117,551,836 |
May-09 2024 | NZ$5.368 | NZ$4.8807 | NZ$5.433 | NZ$5.056 | NZ$2,557,943 | NZ$127,946,873 |
May-08 2024 | NZ$5.104 | NZ$5.090 | NZ$5.381 | NZ$5.273 | NZ$1,605,650 | NZ$121,657,497 |
May-07 2024 | NZ$5.274 | NZ$5.274 | NZ$5.748 | NZ$5.612 | NZ$1,998,922 | NZ$125,708,620 |
Análisis de precios históricos y de mercado de Rarible (RARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1401 días, desde el día 21-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63179 NZD.