Cap Mercado Tk320.53T
-0.62%
Volumen 24h Tk28.27T
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk357.15 | Tk354.59 | Tk375.52 | Tk375.52 | Tk159,698,494 | Tk8,512,734,024 |
May-20 2024 | Tk371.47 | Tk343.05 | Tk372.28 | Tk345.49 | Tk118,773,813 | Tk8,853,872,248 |
May-19 2024 | Tk345.00 | Tk344.45 | Tk357.45 | Tk354.01 | Tk79,360,369 | Tk8,222,923,391 |
May-18 2024 | Tk352.41 | Tk350.65 | Tk363.80 | Tk353.42 | Tk103,264,803 | Tk8,399,640,760 |
May-17 2024 | Tk354.58 | Tk344.62 | Tk355.22 | Tk344.62 | Tk89,185,950 | Tk8,451,322,266 |
May-16 2024 | Tk343.87 | Tk343.13 | Tk363.58 | Tk351.49 | Tk114,518,472 | Tk8,196,122,155 |
May-15 2024 | Tk350.36 | Tk330.38 | Tk357.65 | Tk332.29 | Tk123,194,470 | Tk8,350,829,160 |
May-14 2024 | Tk332.58 | Tk331.86 | Tk348.13 | Tk343.69 | Tk110,841,749 | Tk7,926,958,668 |
May-13 2024 | Tk342.07 | Tk342.07 | Tk355.49 | Tk355.03 | Tk115,811,966 | Tk8,153,278,166 |
May-12 2024 | Tk356.24 | Tk354.51 | Tk361.11 | Tk357.13 | Tk75,435,229 | Tk8,490,847,382 |
May-11 2024 | Tk361.57 | Tk355.02 | Tk375.88 | Tk355.49 | Tk100,716,008 | Tk8,617,905,585 |
May-10 2024 | Tk354.29 | Tk349.04 | Tk383.10 | Tk382.68 | Tk119,244,318 | Tk8,444,579,272 |
May-09 2024 | Tk385.63 | Tk350.62 | Tk390.31 | Tk363.26 | Tk183,755,141 | Tk9,191,328,284 |
May-08 2024 | Tk366.67 | Tk365.72 | Tk386.59 | Tk378.83 | Tk115,345,180 | Tk8,739,517,941 |
May-07 2024 | Tk378.88 | Tk378.88 | Tk412.95 | Tk403.15 | Tk143,596,673 | Tk9,030,538,775 |
Análisis de precios históricos y de mercado de Rarible (RARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1401 días, desde el día 21-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.22301 BDT.