Cap Mercado AR$2,438.95T
-0.97%
Volumen 24h AR$185.07T
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$2,710.99 | AR$2,691.49 | AR$2,850.43 | AR$2,850.43 | AR$1,212,182,486 | AR$64,615,431,410 |
May-20 2024 | AR$2,819.63 | AR$2,603.94 | AR$2,825.78 | AR$2,622.43 | AR$901,545,987 | AR$67,204,822,014 |
May-19 2024 | AR$2,618.70 | AR$2,614.54 | AR$2,713.26 | AR$2,687.14 | AR$602,380,440 | AR$62,415,640,010 |
May-18 2024 | AR$2,674.98 | AR$2,661.61 | AR$2,761.41 | AR$2,682.62 | AR$783,825,710 | AR$63,757,003,318 |
May-17 2024 | AR$2,691.44 | AR$2,615.82 | AR$2,696.33 | AR$2,615.82 | AR$676,960,964 | AR$64,149,288,897 |
May-16 2024 | AR$2,610.16 | AR$2,604.51 | AR$2,759.74 | AR$2,667.96 | AR$869,246,057 | AR$62,212,206,726 |
May-15 2024 | AR$2,659.43 | AR$2,507.74 | AR$2,714.74 | AR$2,522.27 | AR$935,100,732 | AR$63,386,501,595 |
May-14 2024 | AR$2,524.44 | AR$2,519.00 | AR$2,642.46 | AR$2,608.82 | AR$841,338,098 | AR$60,169,136,341 |
May-13 2024 | AR$2,596.52 | AR$2,596.52 | AR$2,698.36 | AR$2,694.88 | AR$879,064,250 | AR$61,887,001,825 |
May-12 2024 | AR$2,704.02 | AR$2,690.95 | AR$2,741.05 | AR$2,710.82 | AR$572,586,885 | AR$64,449,302,082 |
May-11 2024 | AR$2,744.49 | AR$2,694.76 | AR$2,853.11 | AR$2,698.32 | AR$764,479,224 | AR$65,413,730,263 |
May-10 2024 | AR$2,689.29 | AR$2,649.42 | AR$2,907.90 | AR$2,904.75 | AR$905,117,322 | AR$64,098,106,574 |
May-09 2024 | AR$2,927.10 | AR$2,661.37 | AR$2,962.65 | AR$2,757.34 | AR$1,394,783,115 | AR$69,766,263,180 |
May-08 2024 | AR$2,783.22 | AR$2,775.99 | AR$2,934.46 | AR$2,875.53 | AR$875,521,137 | AR$66,336,822,047 |
May-07 2024 | AR$2,875.90 | AR$2,875.90 | AR$3,134.48 | AR$3,060.10 | AR$1,089,962,517 | AR$68,545,799,407 |
Análisis de precios históricos y de mercado de Rarible (RARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1401 días, desde el día 21-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.7747 ARS.