Cap Mercado HK$21.37T
-1.1%
Volumen 24h HK$1.63T
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$23.78 | HK$23.61 | HK$25.00 | HK$25.00 | HK$10,635,630 | HK$566,932,657 |
May-20 2024 | HK$24.73 | HK$22.84 | HK$24.79 | HK$23.00 | HK$7,910,121 | HK$589,651,844 |
May-19 2024 | HK$22.97 | HK$22.93 | HK$23.80 | HK$23.57 | HK$5,285,257 | HK$547,631,794 |
May-18 2024 | HK$23.47 | HK$23.35 | HK$24.22 | HK$23.53 | HK$6,877,249 | HK$559,400,850 |
May-17 2024 | HK$23.61 | HK$22.95 | HK$23.65 | HK$22.95 | HK$5,939,623 | HK$562,842,745 |
May-16 2024 | HK$22.90 | HK$22.85 | HK$24.21 | HK$23.40 | HK$7,626,723 | HK$545,846,880 |
May-15 2024 | HK$23.33 | HK$22.00 | HK$23.81 | HK$22.13 | HK$8,204,528 | HK$556,150,086 |
May-14 2024 | HK$22.14 | HK$22.10 | HK$23.18 | HK$22.88 | HK$7,381,860 | HK$527,921,080 |
May-13 2024 | HK$22.78 | HK$22.78 | HK$23.67 | HK$23.64 | HK$7,712,867 | HK$542,993,548 |
May-12 2024 | HK$23.72 | HK$23.61 | HK$24.04 | HK$23.78 | HK$5,023,850 | HK$565,475,046 |
May-11 2024 | HK$24.08 | HK$23.64 | HK$25.03 | HK$23.67 | HK$6,707,504 | HK$573,936,892 |
May-10 2024 | HK$23.59 | HK$23.24 | HK$25.51 | HK$25.48 | HK$7,941,455 | HK$562,393,674 |
May-09 2024 | HK$25.68 | HK$23.35 | HK$25.99 | HK$24.19 | HK$12,237,759 | HK$612,125,804 |
May-08 2024 | HK$24.41 | HK$24.35 | HK$25.74 | HK$25.22 | HK$7,681,780 | HK$582,036,055 |
May-07 2024 | HK$25.23 | HK$25.23 | HK$27.50 | HK$26.84 | HK$9,563,278 | HK$601,417,515 |
Análisis de precios históricos y de mercado de Rarible (RARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1401 días, desde el día 21-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80684 HKD.