Cap Mercado £2.15T
0%
Volumen 24h £185.89B
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £2.3901 | £2.3729 | £2.5130 | £2.5130 | £1,068,721 | £56,968,205 |
May-20 2024 | £2.4859 | £2.2957 | £2.4913 | £2.3120 | £794,848 | £59,251,142 |
May-19 2024 | £2.3087 | £2.3051 | £2.3921 | £2.3691 | £531,089 | £55,028,759 |
May-18 2024 | £2.3583 | £2.3466 | £2.4346 | £2.3651 | £691,060 | £56,211,372 |
May-17 2024 | £2.3729 | £2.3062 | £2.3772 | £2.3062 | £596,843 | £56,557,230 |
May-16 2024 | £2.3012 | £2.2962 | £2.4331 | £2.3522 | £766,371 | £54,849,402 |
May-15 2024 | £2.3446 | £2.2109 | £2.3934 | £2.2237 | £824,432 | £55,884,719 |
May-14 2024 | £2.2256 | £2.2208 | £2.3297 | £2.3000 | £741,766 | £53,048,128 |
May-13 2024 | £2.2892 | £2.2892 | £2.3790 | £2.3759 | £775,027 | £54,562,685 |
May-12 2024 | £2.3840 | £2.3724 | £2.4166 | £2.3900 | £504,821 | £56,821,737 |
May-11 2024 | £2.4196 | £2.3758 | £2.5154 | £2.3789 | £674,003 | £57,672,025 |
May-10 2024 | £2.3710 | £2.3358 | £2.5637 | £2.5609 | £797,997 | £56,512,105 |
May-09 2024 | £2.5806 | £2.3464 | £2.6120 | £2.4310 | £1,229,711 | £61,509,437 |
May-08 2024 | £2.4538 | £2.4474 | £2.5871 | £2.5352 | £771,903 | £58,485,869 |
May-07 2024 | £2.5355 | £2.5355 | £2.7635 | £2.6979 | £960,966 | £60,433,415 |
Análisis de precios históricos y de mercado de Rarible (RARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1401 días, desde el día 21-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78447 GBP.