Cap Mercado ₩3,752.24T
-0.12%
Volumen 24h ₩313.40T
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-21 2024 | ₩4,162.94 | ₩4,133.00 | ₩4,377.06 | ₩4,377.06 | ₩1,861,400,302 | ₩99,222,010,659 |
May-20 2024 | ₩4,329.77 | ₩3,998.55 | ₩4,339.21 | ₩4,026.95 | ₩1,384,393,845 | ₩103,198,220,931 |
May-19 2024 | ₩4,021.22 | ₩4,014.83 | ₩4,166.42 | ₩4,126.31 | ₩925,001,924 | ₩95,844,060,206 |
May-18 2024 | ₩4,107.64 | ₩4,087.10 | ₩4,240.36 | ₩4,119.38 | ₩1,203,625,222 | ₩97,903,827,689 |
May-17 2024 | ₩4,132.91 | ₩4,016.80 | ₩4,140.43 | ₩4,016.80 | ₩1,039,526,108 | ₩98,506,212,646 |
May-16 2024 | ₩4,008.11 | ₩3,999.43 | ₩4,237.80 | ₩4,096.87 | ₩1,334,794,795 | ₩95,531,672,608 |
May-15 2024 | ₩4,083.77 | ₩3,850.84 | ₩4,168.69 | ₩3,873.14 | ₩1,435,919,761 | ₩97,334,893,532 |
May-14 2024 | ₩3,876.48 | ₩3,868.12 | ₩4,057.71 | ₩4,006.05 | ₩1,291,939,957 | ₩92,394,379,440 |
May-13 2024 | ₩3,987.16 | ₩3,987.16 | ₩4,143.55 | ₩4,138.20 | ₩1,349,871,393 | ₩95,032,295,238 |
May-12 2024 | ₩4,152.24 | ₩4,132.16 | ₩4,209.10 | ₩4,162.68 | ₩879,251,609 | ₩98,966,906,180 |
May-11 2024 | ₩4,214.37 | ₩4,138.02 | ₩4,381.17 | ₩4,143.49 | ₩1,173,917,191 | ₩100,447,860,515 |
May-10 2024 | ₩4,129.61 | ₩4,068.40 | ₩4,465.31 | ₩4,460.47 | ₩1,389,877,907 | ₩98,427,618,216 |
May-09 2024 | ₩4,494.79 | ₩4,086.75 | ₩4,549.39 | ₩4,234.11 | ₩2,141,797,743 | ₩107,131,512,671 |
May-08 2024 | ₩4,273.85 | ₩4,262.75 | ₩4,506.09 | ₩4,415.61 | ₩1,344,430,667 | ₩101,865,339,603 |
May-07 2024 | ₩4,416.16 | ₩4,416.16 | ₩4,813.24 | ₩4,699.02 | ₩1,673,722,053 | ₩105,257,395,811 |
Análisis de precios históricos y de mercado de Rarible (RARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1401 días, desde el día 21-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.31812 KRW.