Cap Mercado NZ$3.85T
1.13%
Volumen 24h NZ$292.06B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00209498 | NZ$0.00198604 | NZ$0.00218451 | NZ$0.00201177 | NZ$28,215 | - |
Apr-30 2024 | NZ$0.00197156 | NZ$0.00193219 | NZ$0.00213535 | NZ$0.00211734 | NZ$20,096 | - |
Apr-29 2024 | NZ$0.00211514 | NZ$0.00207307 | NZ$0.00213772 | NZ$0.00210603 | NZ$12,760 | - |
Apr-28 2024 | NZ$0.00211337 | NZ$0.00211246 | NZ$0.00215457 | NZ$0.00215457 | NZ$9,255 | - |
Apr-27 2024 | NZ$0.00215009 | NZ$0.00210608 | NZ$0.00223211 | NZ$0.00221341 | NZ$19,505 | - |
Apr-26 2024 | NZ$0.00220306 | NZ$0.00219764 | NZ$0.00232928 | NZ$0.00220669 | NZ$17,142 | - |
Apr-25 2024 | NZ$0.00219861 | NZ$0.0021907 | NZ$0.00223261 | NZ$0.00219545 | NZ$13,796 | - |
Apr-24 2024 | NZ$0.00219863 | NZ$0.00219863 | NZ$0.00232841 | NZ$0.00223399 | NZ$27,061 | - |
Apr-23 2024 | NZ$0.00222036 | NZ$0.00212195 | NZ$0.00228447 | NZ$0.00217288 | NZ$22,029 | - |
Apr-22 2024 | NZ$0.00218761 | NZ$0.00213212 | NZ$0.00222221 | NZ$0.00214819 | NZ$13,122 | - |
Apr-21 2024 | NZ$0.00209793 | NZ$0.0020876 | NZ$0.00218206 | NZ$0.00215587 | NZ$18,559 | - |
Apr-20 2024 | NZ$0.00217076 | NZ$0.00205924 | NZ$0.00217305 | NZ$0.00206154 | NZ$14,656 | - |
Apr-19 2024 | NZ$0.00208948 | NZ$0.00206425 | NZ$0.00214677 | NZ$0.00206956 | NZ$13,039 | - |
Apr-18 2024 | NZ$0.00207595 | NZ$0.00201634 | NZ$0.00209878 | NZ$0.00202687 | NZ$11,075 | - |
Apr-17 2024 | NZ$0.00203628 | NZ$0.00202701 | NZ$0.00222968 | NZ$0.00222877 | NZ$12,227 | - |
Análisis de precios históricos y de mercado de Raptoreum (RTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1144 días, desde el día 15-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68621 NZD.