Cap Mercado MX$38.75T
2.12%
Volumen 24h MX$2.94T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.021059 | MX$0.019964 | MX$0.021959 | MX$0.020223 | MX$283,635 | - |
Apr-30 2024 | MX$0.019819 | MX$0.019423 | MX$0.021465 | MX$0.021284 | MX$202,016 | - |
Apr-29 2024 | MX$0.021262 | MX$0.020839 | MX$0.021489 | MX$0.021171 | MX$128,266 | - |
Apr-28 2024 | MX$0.021244 | MX$0.021235 | MX$0.021659 | MX$0.021659 | MX$93,034 | - |
Apr-27 2024 | MX$0.021613 | MX$0.021171 | MX$0.022438 | MX$0.02225 | MX$196,071 | - |
Apr-26 2024 | MX$0.022146 | MX$0.022091 | MX$0.023415 | MX$0.022182 | MX$172,317 | - |
Apr-25 2024 | MX$0.022101 | MX$0.022022 | MX$0.022443 | MX$0.022069 | MX$138,684 | - |
Apr-24 2024 | MX$0.022101 | MX$0.022101 | MX$0.023406 | MX$0.022457 | MX$272,028 | - |
Apr-23 2024 | MX$0.02232 | MX$0.021331 | MX$0.022964 | MX$0.021843 | MX$221,443 | - |
Apr-22 2024 | MX$0.021991 | MX$0.021433 | MX$0.022338 | MX$0.021594 | MX$131,907 | - |
Apr-21 2024 | MX$0.021089 | MX$0.020985 | MX$0.021935 | MX$0.021672 | MX$186,568 | - |
Apr-20 2024 | MX$0.021821 | MX$0.0207 | MX$0.021844 | MX$0.020723 | MX$147,328 | - |
Apr-19 2024 | MX$0.021004 | MX$0.02075 | MX$0.02158 | MX$0.020804 | MX$131,072 | - |
Apr-18 2024 | MX$0.020868 | MX$0.020269 | MX$0.021098 | MX$0.020375 | MX$111,331 | - |
Apr-17 2024 | MX$0.020469 | MX$0.020376 | MX$0.022414 | MX$0.022404 | MX$122,908 | - |
Análisis de precios históricos y de mercado de Raptoreum (RTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1144 días, desde el día 15-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95071 MXN.