Cap Mercado HK$17.74T
-2.42%
Volumen 24h HK$1.66T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00971304 | HK$0.00920795 | HK$0.010128 | HK$0.00932724 | HK$130,815 | - |
Apr-30 2024 | HK$0.00914082 | HK$0.0089583 | HK$0.00990022 | HK$0.00981668 | HK$93,172 | - |
Apr-29 2024 | HK$0.00980651 | HK$0.00961143 | HK$0.00991118 | HK$0.00976425 | HK$59,157 | - |
Apr-28 2024 | HK$0.00979829 | HK$0.00979409 | HK$0.00998932 | HK$0.00998932 | HK$42,908 | - |
Apr-27 2024 | HK$0.00996855 | HK$0.00976451 | HK$0.010348 | HK$0.010262 | HK$90,430 | - |
Apr-26 2024 | HK$0.010214 | HK$0.010188 | HK$0.010799 | HK$0.01023 | HK$79,474 | - |
Apr-25 2024 | HK$0.010193 | HK$0.010156 | HK$0.010351 | HK$0.010178 | HK$63,962 | - |
Apr-24 2024 | HK$0.010193 | HK$0.010193 | HK$0.010795 | HK$0.010357 | HK$125,462 | - |
Apr-23 2024 | HK$0.010294 | HK$0.00983807 | HK$0.010591 | HK$0.010074 | HK$102,132 | - |
Apr-22 2024 | HK$0.010142 | HK$0.00988525 | HK$0.010302 | HK$0.00995973 | HK$60,837 | - |
Apr-21 2024 | HK$0.00972671 | HK$0.00967881 | HK$0.010116 | HK$0.00999533 | HK$86,047 | - |
Apr-20 2024 | HK$0.010064 | HK$0.00954734 | HK$0.010075 | HK$0.00955798 | HK$67,949 | - |
Apr-19 2024 | HK$0.00968754 | HK$0.00957054 | HK$0.00995316 | HK$0.00959518 | HK$60,452 | - |
Apr-18 2024 | HK$0.00962481 | HK$0.00934844 | HK$0.00973066 | HK$0.00939726 | HK$51,347 | - |
Apr-17 2024 | HK$0.00944089 | HK$0.0093979 | HK$0.010337 | HK$0.010333 | HK$56,686 | - |
Análisis de precios históricos y de mercado de Raptoreum (RTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1144 días, desde el día 15-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81782 HKD.