Cap Mercado €2.13T
-1.45%
Volumen 24h €164.20B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00116078 | €0.00110042 | €0.00121039 | €0.00111467 | €15,633 | - |
Apr-30 2024 | €0.00109239 | €0.00107058 | €0.00118315 | €0.00117316 | €11,135 | - |
Apr-29 2024 | €0.00117195 | €0.00114864 | €0.00118446 | €0.0011669 | €7,070 | - |
Apr-28 2024 | €0.00117097 | €0.00117047 | €0.0011938 | €0.0011938 | €5,128 | - |
Apr-27 2024 | €0.00119131 | €0.00116693 | €0.00123676 | €0.0012264 | €10,807 | - |
Apr-26 2024 | €0.00122066 | €0.00121766 | €0.0012906 | €0.00122267 | €9,498 | - |
Apr-25 2024 | €0.00121819 | €0.00121382 | €0.00123704 | €0.00121645 | €7,644 | - |
Apr-24 2024 | €0.00121821 | €0.00121821 | €0.00129011 | €0.0012378 | €14,994 | - |
Apr-23 2024 | €0.00123025 | €0.00117572 | €0.00126577 | €0.00120394 | €12,206 | - |
Apr-22 2024 | €0.0012121 | €0.00118136 | €0.00123127 | €0.00119026 | €7,270 | - |
Apr-21 2024 | €0.00116241 | €0.00115669 | €0.00120903 | €0.00119451 | €10,283 | - |
Apr-20 2024 | €0.00120277 | €0.00114098 | €0.00120404 | €0.00114225 | €8,120 | - |
Apr-19 2024 | €0.00115773 | €0.00114375 | €0.00118948 | €0.00114669 | €7,224 | - |
Apr-18 2024 | €0.00115023 | €0.00111721 | €0.00116288 | €0.00112304 | €6,136 | - |
Apr-17 2024 | €0.00112825 | €0.00112312 | €0.00123541 | €0.00123491 | €6,774 | - |
Análisis de precios históricos y de mercado de Raptoreum (RTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1144 días, desde el día 15-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93429 EUR.