Cap Mercado R$11.85T
-1.45%
Volumen 24h R$912.85B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.00645323 | R$0.00611766 | R$0.00672901 | R$0.00619691 | R$86,912 | - |
Apr-30 2024 | R$0.00607305 | R$0.00595179 | R$0.00657759 | R$0.00652209 | R$61,902 | - |
Apr-29 2024 | R$0.00651533 | R$0.00638572 | R$0.00658487 | R$0.00648726 | R$39,304 | - |
Apr-28 2024 | R$0.00650987 | R$0.00650708 | R$0.00663679 | R$0.00663679 | R$28,508 | - |
Apr-27 2024 | R$0.00662299 | R$0.00648742 | R$0.00687563 | R$0.00681804 | R$60,081 | - |
Apr-26 2024 | R$0.00678615 | R$0.00676944 | R$0.00717494 | R$0.00679733 | R$52,802 | - |
Apr-25 2024 | R$0.00677243 | R$0.00674808 | R$0.00687717 | R$0.00676271 | R$42,496 | - |
Apr-24 2024 | R$0.00677249 | R$0.00677249 | R$0.00717226 | R$0.00688143 | R$83,355 | - |
Apr-23 2024 | R$0.00683944 | R$0.0065363 | R$0.00703693 | R$0.00669319 | R$67,855 | - |
Apr-22 2024 | R$0.00673857 | R$0.00656764 | R$0.00684513 | R$0.00661713 | R$40,419 | - |
Apr-21 2024 | R$0.00646231 | R$0.00643049 | R$0.00672147 | R$0.00664078 | R$57,169 | - |
Apr-20 2024 | R$0.00668665 | R$0.00634314 | R$0.00669371 | R$0.00635021 | R$45,145 | - |
Apr-19 2024 | R$0.00643629 | R$0.00635856 | R$0.00661277 | R$0.00637493 | R$40,163 | - |
Apr-18 2024 | R$0.00639461 | R$0.006211 | R$0.00646494 | R$0.00624343 | R$34,114 | - |
Apr-17 2024 | R$0.00627242 | R$0.00624386 | R$0.00686815 | R$0.00686533 | R$37,662 | - |
Análisis de precios históricos y de mercado de Raptoreum (RTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1144 días, desde el día 15-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.19407 BRL.