Cap Mercado $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Raptoreum (RTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00082577 | $0.00081289 | $0.00084483 | $0.0008145 | $19,704 | - |
| Sep-18 2024 | $0.00080495 | $0.00079083 | $0.00081672 | $0.00081436 | $15,367 | - |
| Sep-17 2024 | $0.00081721 | $0.00078193 | $0.0008368 | $0.0007864 | $20,299 | - |
| Sep-16 2024 | $0.00078085 | $0.000777 | $0.00080081 | $0.00078637 | $17,185 | - |
| Sep-15 2024 | $0.00078879 | $0.00078266 | $0.00081285 | $0.00080642 | $16,067 | - |
| Sep-14 2024 | $0.00080591 | $0.00079269 | $0.00081744 | $0.00079544 | $16,176 | - |
| Sep-13 2024 | $0.00079139 | $0.00076637 | $0.00079139 | $0.00076664 | $15,861 | - |
| Sep-12 2024 | $0.00076756 | $0.00075456 | $0.0007784 | $0.00075933 | $14,608 | - |
| Sep-11 2024 | $0.00075538 | $0.00075188 | $0.00078344 | $0.00076077 | $16,387 | - |
| Sep-10 2024 | $0.00076543 | $0.00076539 | $0.00079463 | $0.00079403 | $15,482 | - |
| Sep-09 2024 | $0.00079015 | $0.00076489 | $0.00079368 | $0.00078317 | $16,540 | - |
| Sep-08 2024 | $0.00078257 | $0.00075895 | $0.0007964 | $0.00077812 | $16,403 | - |
| Sep-07 2024 | $0.00076676 | $0.00076267 | $0.00077311 | $0.00077113 | $14,463 | - |
| Sep-06 2024 | $0.00076799 | $0.00076041 | $0.00080866 | $0.00079006 | $15,072 | - |
| Sep-05 2024 | $0.00078914 | $0.00078914 | $0.00082457 | $0.00080711 | $14,855 | - |