Cap Mercado NZ$4.13T
0.02%
Volumen 24h NZ$217.08B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.012691 | NZ$0.012285 | NZ$0.012977 | NZ$0.012977 | NZ$46,461 | - |
May-05 2024 | NZ$0.012965 | NZ$0.012689 | NZ$0.013386 | NZ$0.012689 | NZ$48,959 | - |
May-04 2024 | NZ$0.012902 | NZ$0.012671 | NZ$0.013643 | NZ$0.01363 | NZ$49,887 | - |
May-03 2024 | NZ$0.014056 | NZ$0.013036 | NZ$0.014081 | NZ$0.013234 | NZ$61,348 | - |
May-02 2024 | NZ$0.01306 | NZ$0.012835 | NZ$0.013219 | NZ$0.012935 | NZ$58,899 | - |
May-01 2024 | NZ$0.013064 | NZ$0.012898 | NZ$0.01329 | NZ$0.013126 | NZ$44,068 | - |
Apr-30 2024 | NZ$0.01342 | NZ$0.013419 | NZ$0.014633 | NZ$0.01393 | NZ$53,309 | - |
Apr-29 2024 | NZ$0.013959 | NZ$0.012254 | NZ$0.01603 | NZ$0.015891 | NZ$50,708 | - |
Apr-28 2024 | NZ$0.01612 | NZ$0.015488 | NZ$0.016479 | NZ$0.015608 | NZ$54,491 | - |
Apr-27 2024 | NZ$0.015711 | NZ$0.0153 | NZ$0.01578 | NZ$0.015645 | NZ$66,516 | - |
Apr-26 2024 | NZ$0.015373 | NZ$0.014954 | NZ$0.015479 | NZ$0.015479 | NZ$56,823 | - |
Apr-25 2024 | NZ$0.015523 | NZ$0.014704 | NZ$0.016149 | NZ$0.015499 | NZ$32,815 | - |
Apr-24 2024 | NZ$0.014765 | NZ$0.0145 | NZ$0.014965 | NZ$0.014747 | NZ$61,635 | - |
Apr-23 2024 | NZ$0.014846 | NZ$0.01422 | NZ$0.014856 | NZ$0.014314 | NZ$65,349 | - |
Apr-22 2024 | NZ$0.014459 | NZ$0.01412 | NZ$0.014871 | NZ$0.014716 | NZ$43,453 | - |
Análisis de precios históricos y de mercado de Rangers Fan Token (RFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 553 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66382 NZD.