Cap Mercado Bs.89.50T
-0.44%
Volumen 24h Bs.4.54T
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.278608 | Bs.0.269705 | Bs.0.284892 | Bs.0.284892 | Bs.1,019,947 | - |
May-05 2024 | Bs.0.284619 | Bs.0.278578 | Bs.0.293862 | Bs.0.278578 | Bs.1,074,796 | - |
May-04 2024 | Bs.0.283251 | Bs.0.278168 | Bs.0.299515 | Bs.0.299234 | Bs.1,095,153 | - |
May-03 2024 | Bs.0.308575 | Bs.0.286196 | Bs.0.309119 | Bs.0.290528 | Bs.1,346,766 | - |
May-02 2024 | Bs.0.286714 | Bs.0.281785 | Bs.0.290216 | Bs.0.283981 | Bs.1,293,008 | - |
May-01 2024 | Bs.0.286801 | Bs.0.283162 | Bs.0.291764 | Bs.0.288156 | Bs.967,428 | - |
Apr-30 2024 | Bs.0.294612 | Bs.0.294596 | Bs.0.321251 | Bs.0.305824 | Bs.1,170,280 | - |
Apr-29 2024 | Bs.0.306457 | Bs.0.269012 | Bs.0.351917 | Bs.0.348857 | Bs.1,113,180 | - |
Apr-28 2024 | Bs.0.353882 | Bs.0.340022 | Bs.0.361776 | Bs.0.342641 | Bs.1,196,225 | - |
Apr-27 2024 | Bs.0.344911 | Bs.0.3359 | Bs.0.346436 | Bs.0.343453 | Bs.1,460,208 | - |
Apr-26 2024 | Bs.0.337498 | Bs.0.328294 | Bs.0.339826 | Bs.0.339818 | Bs.1,247,420 | - |
Apr-25 2024 | Bs.0.340776 | Bs.0.322811 | Bs.0.354533 | Bs.0.340267 | Bs.720,393 | - |
Apr-24 2024 | Bs.0.324143 | Bs.0.318331 | Bs.0.328533 | Bs.0.323743 | Bs.1,353,056 | - |
Apr-23 2024 | Bs.0.325919 | Bs.0.312178 | Bs.0.326138 | Bs.0.314244 | Bs.1,434,600 | - |
Apr-22 2024 | Bs.0.317421 | Bs.0.30999 | Bs.0.326473 | Bs.0.323068 | Bs.953,908 | - |
Análisis de precios históricos y de mercado de Rangers Fan Token (RFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 553 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.