Cap Mercado £1.96T
-3.42%
Volumen 24h £122.11B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00607962 | £0.00588535 | £0.00621676 | £0.00621676 | £22,257 | - |
May-05 2024 | £0.0062108 | £0.00607896 | £0.00641249 | £0.00607896 | £23,454 | - |
May-04 2024 | £0.00618093 | £0.00607003 | £0.00653585 | £0.00652972 | £23,898 | - |
May-03 2024 | £0.00673356 | £0.0062452 | £0.00674542 | £0.00633974 | £29,388 | - |
May-02 2024 | £0.00625651 | £0.00614894 | £0.00633292 | £0.00619687 | £28,215 | - |
May-01 2024 | £0.0062584 | £0.00617899 | £0.00636671 | £0.00628797 | £21,111 | - |
Apr-30 2024 | £0.00642886 | £0.00642851 | £0.00701016 | £0.00667352 | £25,537 | - |
Apr-29 2024 | £0.00668733 | £0.00587022 | £0.00767933 | £0.00761256 | £24,291 | - |
Apr-28 2024 | £0.00772221 | £0.00741977 | £0.00789447 | £0.0074769 | £26,103 | - |
Apr-27 2024 | £0.00752644 | £0.00732981 | £0.00755973 | £0.00749463 | £31,864 | - |
Apr-26 2024 | £0.00736468 | £0.00716384 | £0.00741549 | £0.0074153 | £27,220 | - |
Apr-25 2024 | £0.00743622 | £0.00704419 | £0.00773642 | £0.00742512 | £15,720 | - |
Apr-24 2024 | £0.00707326 | £0.00694643 | £0.00716907 | £0.00706454 | £29,526 | - |
Apr-23 2024 | £0.00711201 | £0.00681217 | £0.00711679 | £0.00685726 | £31,305 | - |
Apr-22 2024 | £0.00692657 | £0.00676442 | £0.0071241 | £0.00704981 | £20,816 | - |
Análisis de precios históricos y de mercado de Rangers Fan Token (RFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 553 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79704 GBP.