Cap Mercado €2.29T
-3.42%
Volumen 24h €142.34B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00708656 | €0.00686011 | €0.00724641 | €0.00724641 | €25,943 | - |
May-05 2024 | €0.00723946 | €0.00708579 | €0.00747456 | €0.00708579 | €27,338 | - |
May-04 2024 | €0.00720465 | €0.00707538 | €0.00761835 | €0.00761121 | €27,856 | - |
May-03 2024 | €0.0078488 | €0.00727956 | €0.00786263 | €0.00738976 | €34,256 | - |
May-02 2024 | €0.00729275 | €0.00716737 | €0.00738182 | €0.00722323 | €32,888 | - |
May-01 2024 | €0.00729495 | €0.00720239 | €0.0074212 | €0.00732942 | €24,607 | - |
Apr-30 2024 | €0.00749364 | €0.00749324 | €0.00817122 | €0.00777883 | €29,767 | - |
Apr-29 2024 | €0.00779492 | €0.00684248 | €0.00895122 | €0.00887339 | €28,314 | - |
Apr-28 2024 | €0.0090012 | €0.00864867 | €0.009202 | €0.00871527 | €30,427 | - |
Apr-27 2024 | €0.00877301 | €0.00854381 | €0.00881182 | €0.00873593 | €37,141 | - |
Apr-26 2024 | €0.00858445 | €0.00835036 | €0.00864368 | €0.00864347 | €31,729 | - |
Apr-25 2024 | €0.00866785 | €0.00821088 | €0.00901776 | €0.0086549 | €18,324 | - |
Apr-24 2024 | €0.00824477 | €0.00809693 | €0.00835644 | €0.00823461 | €34,416 | - |
Apr-23 2024 | €0.00828995 | €0.00794044 | €0.00829551 | €0.007993 | €36,490 | - |
Apr-22 2024 | €0.00807378 | €0.00788478 | €0.00830403 | €0.00821743 | €24,263 | - |
Análisis de precios históricos y de mercado de Rangers Fan Token (RFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 553 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.