時価総額 €2.21T
0.54%
ボリューム24h €77.28B
-65.39%
BTC % 50.48%
0.05%
ETH % 14.75%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00790401 | €0.00790401 | €0.00806945 | €0.00801444 | €36,208 | - |
May-09 2024 | €0.00806983 | €0.00720398 | €0.00807811 | €0.00729907 | €33,674 | - |
May-08 2024 | €0.0073002 | €0.00721492 | €0.00736089 | €0.00733635 | €33,091 | - |
May-07 2024 | €0.00733956 | €0.00714156 | €0.00755314 | €0.00725542 | €33,630 | - |
May-06 2024 | €0.00707664 | €0.00685051 | €0.00723627 | €0.00723627 | €25,907 | - |
May-05 2024 | €0.00722933 | €0.00707588 | €0.0074641 | €0.00707588 | €27,300 | - |
May-04 2024 | €0.00719457 | €0.00706548 | €0.00760769 | €0.00760056 | €27,817 | - |
May-03 2024 | €0.00783782 | €0.00726938 | €0.00785163 | €0.00737942 | €34,208 | - |
May-02 2024 | €0.00728254 | €0.00715734 | €0.00737149 | €0.00721312 | €32,842 | - |
May-01 2024 | €0.00728474 | €0.00719231 | €0.00741081 | €0.00731917 | €24,573 | - |
Apr-30 2024 | €0.00748315 | €0.00748275 | €0.00815979 | €0.00776794 | €29,725 | - |
Apr-29 2024 | €0.00778401 | €0.0068329 | €0.00893869 | €0.00886098 | €28,275 | - |
Apr-28 2024 | €0.00898861 | €0.00863657 | €0.00918912 | €0.00870307 | €30,384 | - |
Apr-27 2024 | €0.00876074 | €0.00853185 | €0.00879949 | €0.0087237 | €37,089 | - |
Apr-26 2024 | €0.00857244 | €0.00833867 | €0.00863159 | €0.00863137 | €31,684 | - |
Rangers Fan Token(RFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、557日間分析、01-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.