時価総額 NZ$3.96T
0.31%
ボリューム24h NZ$121.04B
BTC % 50.53%
0.07%
ETH % 14.78%
0.2%
硬貨
27.087
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.013989 | NZ$0.013727 | NZ$0.014375 | NZ$0.014331 | NZ$60,706 | - |
May-10 2024 | NZ$0.014153 | NZ$0.014153 | NZ$0.014449 | NZ$0.014351 | NZ$64,836 | - |
May-09 2024 | NZ$0.01445 | NZ$0.012899 | NZ$0.014465 | NZ$0.01307 | NZ$60,298 | - |
May-08 2024 | NZ$0.013072 | NZ$0.012919 | NZ$0.01318 | NZ$0.013136 | NZ$59,254 | - |
May-07 2024 | NZ$0.013142 | NZ$0.012787 | NZ$0.013524 | NZ$0.012991 | NZ$60,219 | - |
May-06 2024 | NZ$0.012671 | NZ$0.012266 | NZ$0.012957 | NZ$0.012957 | NZ$46,390 | - |
May-05 2024 | NZ$0.012945 | NZ$0.01267 | NZ$0.013365 | NZ$0.01267 | NZ$48,884 | - |
May-04 2024 | NZ$0.012882 | NZ$0.012651 | NZ$0.013622 | NZ$0.013609 | NZ$49,810 | - |
May-03 2024 | NZ$0.014034 | NZ$0.013016 | NZ$0.014059 | NZ$0.013213 | NZ$61,254 | - |
May-02 2024 | NZ$0.01304 | NZ$0.012816 | NZ$0.013199 | NZ$0.012916 | NZ$58,809 | - |
May-01 2024 | NZ$0.013044 | NZ$0.012878 | NZ$0.01327 | NZ$0.013106 | NZ$44,001 | - |
Apr-30 2024 | NZ$0.013399 | NZ$0.013398 | NZ$0.014611 | NZ$0.013909 | NZ$53,227 | - |
Apr-29 2024 | NZ$0.013938 | NZ$0.012235 | NZ$0.016006 | NZ$0.015866 | NZ$50,630 | - |
Apr-28 2024 | NZ$0.016095 | NZ$0.015465 | NZ$0.016454 | NZ$0.015584 | NZ$54,407 | - |
Apr-27 2024 | NZ$0.015687 | NZ$0.015277 | NZ$0.015756 | NZ$0.015621 | NZ$66,414 | - |
Rangers Fan Token(RFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、558日間分析、01-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.