Cap Mercado HK$19.16T
-0.47%
Volumen 24h HK$972.94B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.059664 | HK$0.057757 | HK$0.061009 | HK$0.061009 | HK$218,422 | - |
May-05 2024 | HK$0.060951 | HK$0.059657 | HK$0.06293 | HK$0.059657 | HK$230,168 | - |
May-04 2024 | HK$0.060658 | HK$0.059569 | HK$0.064141 | HK$0.064081 | HK$234,527 | - |
May-03 2024 | HK$0.066081 | HK$0.061289 | HK$0.066198 | HK$0.062216 | HK$288,410 | - |
May-02 2024 | HK$0.0614 | HK$0.060344 | HK$0.062149 | HK$0.060814 | HK$276,898 | - |
May-01 2024 | HK$0.061418 | HK$0.060639 | HK$0.062481 | HK$0.061708 | HK$207,175 | - |
Apr-30 2024 | HK$0.063091 | HK$0.063088 | HK$0.068796 | HK$0.065492 | HK$250,616 | - |
Apr-29 2024 | HK$0.065627 | HK$0.057609 | HK$0.075363 | HK$0.074707 | HK$238,388 | - |
Apr-28 2024 | HK$0.075784 | HK$0.072815 | HK$0.077474 | HK$0.073376 | HK$256,172 | - |
Apr-27 2024 | HK$0.073862 | HK$0.071933 | HK$0.074189 | HK$0.07355 | HK$312,704 | - |
Apr-26 2024 | HK$0.072275 | HK$0.070304 | HK$0.072773 | HK$0.072772 | HK$267,135 | - |
Apr-25 2024 | HK$0.072977 | HK$0.06913 | HK$0.075923 | HK$0.072868 | HK$154,272 | - |
Apr-24 2024 | HK$0.069415 | HK$0.06817 | HK$0.070355 | HK$0.069329 | HK$289,757 | - |
Apr-23 2024 | HK$0.069795 | HK$0.066853 | HK$0.069842 | HK$0.067295 | HK$307,220 | - |
Apr-22 2024 | HK$0.067975 | HK$0.066384 | HK$0.069914 | HK$0.069185 | HK$204,280 | - |
Análisis de precios históricos y de mercado de Rangers Fan Token (RFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 553 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82197 HKD.