Cap Mercado Bs.88.03T
3.75%
Volumen 24h Bs.5.33T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.60269 | Bs.0.550912 | Bs.0.602854 | Bs.0.552226 | Bs.10,141 | - |
May-01 2024 | Bs.0.549304 | Bs.0.549229 | Bs.0.600696 | Bs.0.592315 | Bs.12,199 | - |
Apr-30 2024 | Bs.0.603257 | Bs.0.549826 | Bs.0.624764 | Bs.0.624304 | Bs.78,900 | - |
Apr-29 2024 | Bs.0.624205 | Bs.0.594735 | Bs.0.626498 | Bs.0.626295 | Bs.245,019 | - |
Apr-28 2024 | Bs.0.622684 | Bs.0.572108 | Bs.0.726744 | Bs.0.572108 | Bs.12,066 | - |
Apr-27 2024 | Bs.0.572149 | Bs.0.543629 | Bs.0.597376 | Bs.0.597183 | Bs.33,607 | - |
Apr-26 2024 | Bs.0.575354 | Bs.0.532952 | Bs.0.653436 | Bs.0.622512 | Bs.103,419 | - |
Apr-25 2024 | Bs.0.622484 | Bs.0.510069 | Bs.0.622631 | Bs.0.510083 | Bs.19,749 | - |
Apr-24 2024 | Bs.0.51003 | Bs.0.509826 | Bs.0.553923 | Bs.0.542563 | Bs.14,235 | - |
Apr-23 2024 | Bs.0.542547 | Bs.0.499335 | Bs.0.579134 | Bs.0.551206 | Bs.104,913 | - |
Apr-22 2024 | Bs.0.5511 | Bs.0.499088 | Bs.0.551386 | Bs.0.499243 | Bs.1,538 | - |
Apr-21 2024 | Bs.0.499371 | Bs.0.49917 | Bs.0.553267 | Bs.0.512058 | Bs.2,399 | - |
Apr-20 2024 | Bs.0.511146 | Bs.0.501778 | Bs.0.555666 | Bs.0.502385 | Bs.23,807 | - |
Apr-19 2024 | Bs.0.502572 | Bs.0.491803 | Bs.0.502818 | Bs.0.497608 | Bs.470,384 | - |
Apr-18 2024 | Bs.0.532254 | Bs.0.476162 | Bs.0.561044 | Bs.0.560844 | Bs.17,360 | - |
Análisis de precios históricos y de mercado de Ramifi Protocol (RAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1129 días, desde el día 31-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.