Cap Mercado MX$41.61T
4.86%
Volumen 24h MX$2.49T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.280802 | MX$0.256677 | MX$0.280878 | MX$0.25729 | MX$4,725 | - |
May-01 2024 | MX$0.255928 | MX$0.255893 | MX$0.279873 | MX$0.275968 | MX$5,684 | - |
Apr-30 2024 | MX$0.281066 | MX$0.256171 | MX$0.291086 | MX$0.290872 | MX$36,761 | - |
Apr-29 2024 | MX$0.290826 | MX$0.277095 | MX$0.291894 | MX$0.2918 | MX$114,158 | - |
Apr-28 2024 | MX$0.290117 | MX$0.266553 | MX$0.3386 | MX$0.266553 | MX$5,622 | - |
Apr-27 2024 | MX$0.266572 | MX$0.253284 | MX$0.278326 | MX$0.278236 | MX$15,658 | - |
Apr-26 2024 | MX$0.268065 | MX$0.24831 | MX$0.304445 | MX$0.290037 | MX$48,184 | - |
Apr-25 2024 | MX$0.290024 | MX$0.237648 | MX$0.290092 | MX$0.237655 | MX$9,201 | - |
Apr-24 2024 | MX$0.23763 | MX$0.237535 | MX$0.25808 | MX$0.252788 | MX$6,632 | - |
Apr-23 2024 | MX$0.25278 | MX$0.232647 | MX$0.269826 | MX$0.256815 | MX$48,881 | - |
Apr-22 2024 | MX$0.256765 | MX$0.232532 | MX$0.256898 | MX$0.232604 | MX$717 | - |
Apr-21 2024 | MX$0.232664 | MX$0.23257 | MX$0.257775 | MX$0.238575 | MX$1,118 | - |
Apr-20 2024 | MX$0.23815 | MX$0.233785 | MX$0.258892 | MX$0.234068 | MX$11,092 | - |
Apr-19 2024 | MX$0.234155 | MX$0.229138 | MX$0.23427 | MX$0.231842 | MX$219,158 | - |
Apr-18 2024 | MX$0.247985 | MX$0.22185 | MX$0.261398 | MX$0.261305 | MX$8,088 | - |
Análisis de precios históricos y de mercado de Ramifi Protocol (RAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1129 días, desde el día 31-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97029 MXN.