Cap Mercado €2.28T 5.15%
Volumen 24h €137.34B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-03 2024 €0.014328 €0.014318 €0.015381 €0.015369 €48 -
May-02 2024 €0.015366 €0.014045 €0.01537 €0.014079 €259 -
May-01 2024 €0.014004 €0.014003 €0.015315 €0.015101 €311 -
Apr-30 2024 €0.01538 €0.014018 €0.015928 €0.015917 €2,012 -
Apr-29 2024 €0.015914 €0.015163 €0.015973 €0.015967 €6,247 -
Apr-28 2024 €0.015875 €0.014586 €0.018528 €0.014586 €308 -
Apr-27 2024 €0.014587 €0.01386 €0.01523 €0.015225 €857 -
Apr-26 2024 €0.014669 €0.013588 €0.016659 €0.015871 €2,637 -
Apr-25 2024 €0.01587 €0.013004 €0.015874 €0.013004 €504 -
Apr-24 2024 €0.013003 €0.012998 €0.014122 €0.013833 €363 -
Apr-23 2024 €0.013832 €0.01273 €0.014765 €0.014053 €2,675 -
Apr-22 2024 €0.01405 €0.012724 €0.014058 €0.012728 €39 -
Apr-21 2024 €0.012731 €0.012726 €0.014106 €0.013055 €61 -
Apr-20 2024 €0.013032 €0.012793 €0.014167 €0.012808 €607 -
Apr-19 2024 €0.012813 €0.012538 €0.012819 €0.012686 €11,993 -

Análisis de precios históricos y de mercado de Ramifi Protocol (RAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1130 días, desde el día 31-03-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.