Cap Mercado €2.28T
5.15%
Volumen 24h €137.34B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.014328 | €0.014318 | €0.015381 | €0.015369 | €48 | - |
May-02 2024 | €0.015366 | €0.014045 | €0.01537 | €0.014079 | €259 | - |
May-01 2024 | €0.014004 | €0.014003 | €0.015315 | €0.015101 | €311 | - |
Apr-30 2024 | €0.01538 | €0.014018 | €0.015928 | €0.015917 | €2,012 | - |
Apr-29 2024 | €0.015914 | €0.015163 | €0.015973 | €0.015967 | €6,247 | - |
Apr-28 2024 | €0.015875 | €0.014586 | €0.018528 | €0.014586 | €308 | - |
Apr-27 2024 | €0.014587 | €0.01386 | €0.01523 | €0.015225 | €857 | - |
Apr-26 2024 | €0.014669 | €0.013588 | €0.016659 | €0.015871 | €2,637 | - |
Apr-25 2024 | €0.01587 | €0.013004 | €0.015874 | €0.013004 | €504 | - |
Apr-24 2024 | €0.013003 | €0.012998 | €0.014122 | €0.013833 | €363 | - |
Apr-23 2024 | €0.013832 | €0.01273 | €0.014765 | €0.014053 | €2,675 | - |
Apr-22 2024 | €0.01405 | €0.012724 | €0.014058 | €0.012728 | €39 | - |
Apr-21 2024 | €0.012731 | €0.012726 | €0.014106 | €0.013055 | €61 | - |
Apr-20 2024 | €0.013032 | €0.012793 | €0.014167 | €0.012808 | €607 | - |
Apr-19 2024 | €0.012813 | €0.012538 | €0.012819 | €0.012686 | €11,993 | - |
Análisis de precios históricos y de mercado de Ramifi Protocol (RAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1130 días, desde el día 31-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.