Cap Mercado £1.92T
4.21%
Volumen 24h £115.55B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.013187 | £0.012054 | £0.01319 | £0.012083 | £222 | - |
May-01 2024 | £0.012019 | £0.012017 | £0.013143 | £0.01296 | £267 | - |
Apr-30 2024 | £0.013199 | £0.01203 | £0.01367 | £0.01366 | £1,726 | - |
Apr-29 2024 | £0.013658 | £0.013013 | £0.013708 | £0.013703 | £5,361 | - |
Apr-28 2024 | £0.013624 | £0.012518 | £0.015901 | £0.012518 | £264 | - |
Apr-27 2024 | £0.012519 | £0.011895 | £0.013071 | £0.013066 | £735 | - |
Apr-26 2024 | £0.012589 | £0.011661 | £0.014297 | £0.013621 | £2,263 | - |
Apr-25 2024 | £0.01362 | £0.01116 | £0.013623 | £0.011161 | £432 | - |
Apr-24 2024 | £0.011159 | £0.011155 | £0.01212 | £0.011871 | £311 | - |
Apr-23 2024 | £0.011871 | £0.010925 | £0.012671 | £0.01206 | £2,296 | - |
Apr-22 2024 | £0.012058 | £0.01092 | £0.012064 | £0.010923 | £34 | - |
Apr-21 2024 | £0.010926 | £0.010922 | £0.012105 | £0.011204 | £52 | - |
Apr-20 2024 | £0.011184 | £0.010979 | £0.012158 | £0.010992 | £521 | - |
Apr-19 2024 | £0.010996 | £0.010761 | £0.011002 | £0.010888 | £10,292 | - |
Apr-18 2024 | £0.011646 | £0.010418 | £0.012276 | £0.012271 | £380 | - |
Análisis de precios históricos y de mercado de Ramifi Protocol (RAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1129 días, desde el día 31-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79698 GBP.