Cap Mercado NZ$4.02T
3.64%
Volumen 24h NZ$243.41B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.027515 | NZ$0.025151 | NZ$0.027523 | NZ$0.025211 | NZ$463 | - |
May-01 2024 | NZ$0.025078 | NZ$0.025074 | NZ$0.027424 | NZ$0.027042 | NZ$557 | - |
Apr-30 2024 | NZ$0.027541 | NZ$0.025102 | NZ$0.028523 | NZ$0.028502 | NZ$3,602 | - |
Apr-29 2024 | NZ$0.028497 | NZ$0.027152 | NZ$0.028602 | NZ$0.028593 | NZ$11,186 | - |
Apr-28 2024 | NZ$0.028428 | NZ$0.026119 | NZ$0.033179 | NZ$0.026119 | NZ$551 | - |
Apr-27 2024 | NZ$0.026121 | NZ$0.024819 | NZ$0.027273 | NZ$0.027264 | NZ$1,534 | - |
Apr-26 2024 | NZ$0.026267 | NZ$0.024331 | NZ$0.029832 | NZ$0.02842 | NZ$4,722 | - |
Apr-25 2024 | NZ$0.028419 | NZ$0.023287 | NZ$0.028426 | NZ$0.023287 | NZ$902 | - |
Apr-24 2024 | NZ$0.023285 | NZ$0.023275 | NZ$0.025289 | NZ$0.02477 | NZ$650 | - |
Apr-23 2024 | NZ$0.024769 | NZ$0.022797 | NZ$0.02644 | NZ$0.025165 | NZ$4,790 | - |
Apr-22 2024 | NZ$0.02516 | NZ$0.022785 | NZ$0.025173 | NZ$0.022792 | NZ$70 | - |
Apr-21 2024 | NZ$0.022798 | NZ$0.022789 | NZ$0.025259 | NZ$0.023377 | NZ$110 | - |
Apr-20 2024 | NZ$0.023336 | NZ$0.022908 | NZ$0.025368 | NZ$0.022936 | NZ$1,087 | - |
Apr-19 2024 | NZ$0.022944 | NZ$0.022453 | NZ$0.022956 | NZ$0.022718 | NZ$21,475 | - |
Apr-18 2024 | NZ$0.024299 | NZ$0.021739 | NZ$0.025614 | NZ$0.025605 | NZ$793 | - |
Análisis de precios históricos y de mercado de Ramifi Protocol (RAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1129 días, desde el día 31-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66291 NZD.