Cap Mercado HK$19.16T
4.79%
Volumen 24h HK$1.16T
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.129275 | HK$0.118168 | HK$0.12931 | HK$0.11845 | HK$2,175 | - |
May-01 2024 | HK$0.117824 | HK$0.117807 | HK$0.128847 | HK$0.127049 | HK$2,617 | - |
Apr-30 2024 | HK$0.129396 | HK$0.117935 | HK$0.134009 | HK$0.133911 | HK$16,924 | - |
Apr-29 2024 | HK$0.13389 | HK$0.127568 | HK$0.134381 | HK$0.134338 | HK$52,556 | - |
Apr-28 2024 | HK$0.133563 | HK$0.122715 | HK$0.155884 | HK$0.122715 | HK$2,588 | - |
Apr-27 2024 | HK$0.122724 | HK$0.116606 | HK$0.128135 | HK$0.128093 | HK$7,209 | - |
Apr-26 2024 | HK$0.123411 | HK$0.114316 | HK$0.14016 | HK$0.133526 | HK$22,183 | - |
Apr-25 2024 | HK$0.13352 | HK$0.109408 | HK$0.133552 | HK$0.109411 | HK$4,236 | - |
Apr-24 2024 | HK$0.109399 | HK$0.109356 | HK$0.118814 | HK$0.116378 | HK$3,053 | - |
Apr-23 2024 | HK$0.116374 | HK$0.107105 | HK$0.124222 | HK$0.118232 | HK$22,504 | - |
Apr-22 2024 | HK$0.118209 | HK$0.107052 | HK$0.11827 | HK$0.107086 | HK$330 | - |
Apr-21 2024 | HK$0.107113 | HK$0.10707 | HK$0.118674 | HK$0.109834 | HK$515 | - |
Apr-20 2024 | HK$0.109639 | HK$0.107629 | HK$0.119188 | HK$0.10776 | HK$5,106 | - |
Apr-19 2024 | HK$0.1078 | HK$0.10549 | HK$0.107852 | HK$0.106735 | HK$100,896 | - |
Apr-18 2024 | HK$0.114166 | HK$0.102135 | HK$0.120342 | HK$0.120299 | HK$3,724 | - |
Análisis de precios históricos y de mercado de Ramifi Protocol (RAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1129 días, desde el día 31-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.