Cap Mercado ₺88.40T
0.55%
Volumen 24h ₺3.41T
-48.8%
BTC % 49.66%
0.2%
ETH % 16.64%
0.78%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-25 2024 | ₺0.00257438 | ₺0.00256678 | ₺0.00257438 | ₺0.00256678 | ₺5,301,915 | - |
May-24 2024 | ₺0.00256922 | ₺0.00256034 | ₺0.0025708 | ₺0.00256284 | ₺4,890,934 | - |
May-23 2024 | ₺0.00256608 | ₺0.00255322 | ₺0.00257289 | ₺0.00255322 | ₺4,523,190 | - |
May-22 2024 | ₺0.00255424 | ₺0.00254691 | ₺0.00257761 | ₺0.00257365 | ₺4,990,190 | - |
May-21 2024 | ₺0.0025644 | ₺0.00254874 | ₺0.00257194 | ₺0.00256511 | ₺4,041,231 | - |
May-20 2024 | ₺0.00256221 | ₺0.00231672 | ₺0.00256221 | ₺0.00231672 | ₺5,324,737 | - |
May-19 2024 | ₺0.00231781 | ₺0.00231203 | ₺0.00231846 | ₺0.00231203 | ₺6,139,786 | - |
May-18 2024 | ₺0.00231499 | ₺0.00230797 | ₺0.0023157 | ₺0.00230964 | ₺5,743,570 | - |
May-17 2024 | ₺0.00230828 | ₺0.00230284 | ₺0.00231269 | ₺0.00230284 | ₺5,539,750 | - |
May-16 2024 | ₺0.00230242 | ₺0.00230032 | ₺0.00230759 | ₺0.00230467 | ₺4,651,453 | - |
May-15 2024 | ₺0.00230778 | ₺0.00230271 | ₺0.00237205 | ₺0.00237082 | ₺5,224,852 | - |
May-14 2024 | ₺0.00237075 | ₺0.00236893 | ₺0.00237431 | ₺0.00237292 | ₺5,808,619 | - |
May-13 2024 | ₺0.00237056 | ₺0.00236516 | ₺0.002372 | ₺0.00236843 | ₺5,636,173 | - |
May-12 2024 | ₺0.00237028 | ₺0.00235851 | ₺0.00237028 | ₺0.00236075 | ₺4,762,204 | - |
May-11 2024 | ₺0.0023621 | ₺0.00235325 | ₺0.0023621 | ₺0.00235364 | ₺5,363,505 | - |
Análisis de precios históricos y de mercado de Rake Coin (RAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 144 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1981 TRY.