Cap Mercado ₹227.47T
1.69%
Volumen 24h ₹9.71T
BTC % 49.76%
-0.24%
ETH % 16.43%
-0.97%
Monedas
27.320
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-24 2024 | ₹0.00662762 | ₹0.00660471 | ₹0.00663168 | ₹0.00661116 | ₹12,616,733 | - |
May-23 2024 | ₹0.00661951 | ₹0.00658633 | ₹0.00663709 | ₹0.00658633 | ₹11,668,096 | - |
May-22 2024 | ₹0.00658897 | ₹0.00657007 | ₹0.00664924 | ₹0.00663904 | ₹12,872,776 | - |
May-21 2024 | ₹0.00661518 | ₹0.00657477 | ₹0.00663462 | ₹0.00661701 | ₹10,424,826 | - |
May-20 2024 | ₹0.00660953 | ₹0.00597627 | ₹0.00660953 | ₹0.00597627 | ₹13,735,779 | - |
May-19 2024 | ₹0.00597907 | ₹0.00596416 | ₹0.00598075 | ₹0.00596416 | ₹15,838,294 | - |
May-18 2024 | ₹0.00597178 | ₹0.00595368 | ₹0.00597362 | ₹0.005958 | ₹14,816,209 | - |
May-17 2024 | ₹0.00595449 | ₹0.00594046 | ₹0.00596585 | ₹0.00594046 | ₹14,290,431 | - |
May-16 2024 | ₹0.00593936 | ₹0.00593396 | ₹0.00595272 | ₹0.00594518 | ₹11,998,966 | - |
May-15 2024 | ₹0.0059532 | ₹0.00594011 | ₹0.006119 | ₹0.0061158 | ₹13,478,115 | - |
May-14 2024 | ₹0.00611563 | ₹0.00611094 | ₹0.00612481 | ₹0.00612124 | ₹14,984,010 | - |
May-13 2024 | ₹0.00611515 | ₹0.00610123 | ₹0.00611885 | ₹0.00610965 | ₹14,539,165 | - |
May-12 2024 | ₹0.00611442 | ₹0.00608405 | ₹0.00611442 | ₹0.00608983 | ₹12,284,661 | - |
May-11 2024 | ₹0.00609331 | ₹0.00607049 | ₹0.00609331 | ₹0.0060715 | ₹13,835,786 | - |
May-10 2024 | ₹0.00607449 | ₹0.00606328 | ₹0.00616457 | ₹0.00616411 | ₹13,744,904 | - |
Análisis de precios históricos y de mercado de Rake Coin (RAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 143 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.05875 INR.