Cap Mercado Tk317.27T
-0.77%
Volumen 24h Tk33.38T
29.71%
BTC % 49.45%
-1.35%
ETH % 16.92%
2.3%
Monedas
27.296
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-22 2024 | Tk0.00933573 | Tk0.00930894 | Tk0.00942112 | Tk0.00940666 | Tk18,239,059 | - |
May-21 2024 | Tk0.00937285 | Tk0.00931561 | Tk0.00940041 | Tk0.00937546 | Tk14,770,630 | - |
May-20 2024 | Tk0.00936486 | Tk0.0084676 | Tk0.00936486 | Tk0.0084676 | Tk19,461,824 | - |
May-19 2024 | Tk0.00847158 | Tk0.00845045 | Tk0.00847396 | Tk0.00845045 | Tk22,440,815 | - |
May-18 2024 | Tk0.00846125 | Tk0.0084356 | Tk0.00846384 | Tk0.00844171 | Tk20,992,652 | - |
May-17 2024 | Tk0.00843674 | Tk0.00841687 | Tk0.00845284 | Tk0.00841687 | Tk20,247,693 | - |
May-16 2024 | Tk0.0084153 | Tk0.00840765 | Tk0.00843423 | Tk0.00842355 | Tk17,000,984 | - |
May-15 2024 | Tk0.00843492 | Tk0.00841637 | Tk0.00866983 | Tk0.0086653 | Tk19,096,746 | - |
May-14 2024 | Tk0.00866506 | Tk0.00865841 | Tk0.00867806 | Tk0.00867301 | Tk21,230,405 | - |
May-13 2024 | Tk0.00866438 | Tk0.00864465 | Tk0.00866962 | Tk0.00865659 | Tk20,600,118 | - |
May-12 2024 | Tk0.00866334 | Tk0.00862031 | Tk0.00866334 | Tk0.0086285 | Tk17,405,776 | - |
May-11 2024 | Tk0.00863344 | Tk0.0086011 | Tk0.00863344 | Tk0.00860254 | Tk19,603,520 | - |
May-10 2024 | Tk0.00860676 | Tk0.00859088 | Tk0.0087344 | Tk0.00873375 | Tk19,474,752 | - |
May-09 2024 | Tk0.00873067 | Tk0.0086874 | Tk0.00874558 | Tk0.0087139 | Tk13,232,627 | - |
May-08 2024 | Tk0.00871617 | Tk0.00871617 | Tk0.00889928 | Tk0.00886863 | Tk13,980,542 | - |
Análisis de precios históricos y de mercado de Rake Coin (RAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 141 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.68351 BDT.