Cap Mercado €2.52T
0.57%
Volumen 24h €98.06B
-61.89%
BTC % 49.69%
-0.1%
ETH % 16.47%
0.24%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.0000737 | €0.00007348 | €0.0000737 | €0.00007348 | €151,787 | - |
May-24 2024 | €0.00007355 | €0.00007329 | €0.00007359 | €0.00007337 | €140,021 | - |
May-23 2024 | €0.00007346 | €0.00007309 | €0.00007365 | €0.00007309 | €129,493 | - |
May-22 2024 | €0.00007312 | €0.00007291 | €0.00007379 | €0.00007368 | €142,863 | - |
May-21 2024 | €0.00007341 | €0.00007296 | €0.00007363 | €0.00007343 | €115,695 | - |
May-20 2024 | €0.00007335 | €0.00006632 | €0.00007335 | €0.00006632 | €152,440 | - |
May-19 2024 | €0.00006635 | €0.00006619 | €0.00006637 | €0.00006619 | €175,774 | - |
May-18 2024 | €0.00006627 | €0.00006607 | €0.00006629 | €0.00006612 | €164,431 | - |
May-17 2024 | €0.00006608 | €0.00006592 | €0.0000662 | €0.00006592 | €158,596 | - |
May-16 2024 | €0.00006591 | €0.00006585 | €0.00006606 | €0.00006597 | €133,165 | - |
May-15 2024 | €0.00006606 | €0.00006592 | €0.0000679 | €0.00006787 | €149,581 | - |
May-14 2024 | €0.00006787 | €0.00006781 | €0.00006797 | €0.00006793 | €166,293 | - |
May-13 2024 | €0.00006786 | €0.00006771 | €0.0000679 | €0.0000678 | €161,356 | - |
May-12 2024 | €0.00006785 | €0.00006752 | €0.00006785 | €0.00006758 | €136,336 | - |
May-11 2024 | €0.00006762 | €0.00006737 | €0.00006762 | €0.00006738 | €153,550 | - |
Análisis de precios históricos y de mercado de Rake Coin (RAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 144 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.