Cap Mercado ¥429.53T
0.41%
Volumen 24h ¥16.28T
-62.44%
BTC % 49.71%
0.1%
ETH % 16.47%
0%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-25 2024 | ¥0.012548 | ¥0.012511 | ¥0.012548 | ¥0.012511 | ¥25,843,414 | - |
May-24 2024 | ¥0.012523 | ¥0.01248 | ¥0.012531 | ¥0.012492 | ¥23,840,148 | - |
May-23 2024 | ¥0.012508 | ¥0.012445 | ¥0.012541 | ¥0.012445 | ¥22,047,635 | - |
May-22 2024 | ¥0.01245 | ¥0.012414 | ¥0.012564 | ¥0.012544 | ¥24,323,956 | - |
May-21 2024 | ¥0.012499 | ¥0.012423 | ¥0.012536 | ¥0.012503 | ¥19,698,394 | - |
May-20 2024 | ¥0.012489 | ¥0.011292 | ¥0.012489 | ¥0.011292 | ¥25,954,659 | - |
May-19 2024 | ¥0.011297 | ¥0.011269 | ¥0.011301 | ¥0.011269 | ¥29,927,499 | - |
May-18 2024 | ¥0.011284 | ¥0.011249 | ¥0.011287 | ¥0.011258 | ¥27,996,201 | - |
May-17 2024 | ¥0.011251 | ¥0.011224 | ¥0.011272 | ¥0.011224 | ¥27,002,709 | - |
May-16 2024 | ¥0.011222 | ¥0.011212 | ¥0.011248 | ¥0.011233 | ¥22,672,836 | - |
May-15 2024 | ¥0.011248 | ¥0.011224 | ¥0.011562 | ¥0.011556 | ¥25,467,784 | - |
May-14 2024 | ¥0.011555 | ¥0.011547 | ¥0.011573 | ¥0.011566 | ¥28,313,273 | - |
May-13 2024 | ¥0.011554 | ¥0.011528 | ¥0.011561 | ¥0.011544 | ¥27,472,709 | - |
May-12 2024 | ¥0.011553 | ¥0.011496 | ¥0.011553 | ¥0.011507 | ¥23,212,675 | - |
May-11 2024 | ¥0.011513 | ¥0.01147 | ¥0.011513 | ¥0.011472 | ¥26,143,628 | - |
Análisis de precios históricos y de mercado de Rake Coin (RAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 144 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.94497 JPY.