Cap Mercado MX$45.70T
0.4%
Volumen 24h MX$1.78T
BTC % 49.74%
-0.2%
ETH % 16.42%
-0.3%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-24 2024 | MX$0.00133255 | MX$0.00132794 | MX$0.00133336 | MX$0.00132924 | MX$2,536,722 | - |
May-23 2024 | MX$0.00133092 | MX$0.00132424 | MX$0.00133445 | MX$0.00132424 | MX$2,345,988 | - |
May-22 2024 | MX$0.00132478 | MX$0.00132098 | MX$0.00133689 | MX$0.00133484 | MX$2,588,201 | - |
May-21 2024 | MX$0.00133004 | MX$0.00132192 | MX$0.00133395 | MX$0.00133041 | MX$2,096,016 | - |
May-20 2024 | MX$0.00132891 | MX$0.00120159 | MX$0.00132891 | MX$0.00120159 | MX$2,761,717 | - |
May-19 2024 | MX$0.00120215 | MX$0.00119915 | MX$0.00120249 | MX$0.00119915 | MX$3,184,449 | - |
May-18 2024 | MX$0.00120068 | MX$0.00119704 | MX$0.00120105 | MX$0.00119791 | MX$2,978,948 | - |
May-17 2024 | MX$0.00119721 | MX$0.00119439 | MX$0.00119949 | MX$0.00119439 | MX$2,873,235 | - |
May-16 2024 | MX$0.00119416 | MX$0.00119308 | MX$0.00119685 | MX$0.00119533 | MX$2,412,513 | - |
May-15 2024 | MX$0.00119695 | MX$0.00119431 | MX$0.00123028 | MX$0.00122964 | MX$2,709,911 | - |
May-14 2024 | MX$0.00122961 | MX$0.00122866 | MX$0.00123145 | MX$0.00123073 | MX$3,012,686 | - |
May-13 2024 | MX$0.00122951 | MX$0.00122671 | MX$0.00123025 | MX$0.0012284 | MX$2,923,246 | - |
May-12 2024 | MX$0.00122936 | MX$0.00122325 | MX$0.00122936 | MX$0.00122442 | MX$2,469,955 | - |
May-11 2024 | MX$0.00122512 | MX$0.00122053 | MX$0.00122512 | MX$0.00122073 | MX$2,781,824 | - |
May-10 2024 | MX$0.00122133 | MX$0.00121908 | MX$0.00123944 | MX$0.00123935 | MX$2,763,552 | - |
Análisis de precios históricos y de mercado de Rake Coin (RAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 143 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.