Cap Mercado ₨754.80T
-2.15%
Volumen 24h ₨70.12T
19.24%
BTC % 49.63%
-0.14%
ETH % 16.49%
-3.51%
Monedas
27.316
+47
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-23 2024 | ₨0.022195 | ₨0.022084 | ₨0.022254 | ₨0.022084 | ₨39,123,690 | - |
May-22 2024 | ₨0.022093 | ₨0.022029 | ₨0.022295 | ₨0.022261 | ₨43,163,039 | - |
May-21 2024 | ₨0.022181 | ₨0.022045 | ₨0.022246 | ₨0.022187 | ₨34,954,945 | - |
May-20 2024 | ₨0.022162 | ₨0.020038 | ₨0.022162 | ₨0.020038 | ₨46,056,732 | - |
May-19 2024 | ₨0.020048 | ₨0.019998 | ₨0.020053 | ₨0.019998 | ₨53,106,566 | - |
May-18 2024 | ₨0.020023 | ₨0.019962 | ₨0.020029 | ₨0.019977 | ₨49,679,463 | - |
May-17 2024 | ₨0.019965 | ₨0.019918 | ₨0.020003 | ₨0.019918 | ₨47,916,506 | - |
May-16 2024 | ₨0.019914 | ₨0.019896 | ₨0.019959 | ₨0.019934 | ₨40,233,113 | - |
May-15 2024 | ₨0.019961 | ₨0.019917 | ₨0.020517 | ₨0.020506 | ₨45,192,770 | - |
May-14 2024 | ₨0.020506 | ₨0.02049 | ₨0.020536 | ₨0.020524 | ₨50,242,110 | - |
May-13 2024 | ₨0.020504 | ₨0.020457 | ₨0.020516 | ₨0.020485 | ₨48,750,524 | - |
May-12 2024 | ₨0.020501 | ₨0.0204 | ₨0.020501 | ₨0.020419 | ₨41,191,062 | - |
May-11 2024 | ₨0.020431 | ₨0.020354 | ₨0.020431 | ₨0.020358 | ₨46,392,059 | - |
May-10 2024 | ₨0.020368 | ₨0.02033 | ₨0.02067 | ₨0.020668 | ₨46,087,326 | - |
May-09 2024 | ₨0.020661 | ₨0.020558 | ₨0.020696 | ₨0.020621 | ₨31,315,234 | - |
Análisis de precios históricos y de mercado de Rake Coin (RAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 142 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.